次新股

添加自选
  • 531.532
  • -9.757-1.80%
交易中 01/10 13:05 (北京)
540.594最高价531.532最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01318毛戈平
60.2502.100+3.61%149.11万9019.80万58.20058.15062.55057.400295.34亿157.76亿4.90亿2.62亿+2.12%+9.55%+14.54%+102.18%+102.18%+102.18%+3.43%--0.57%33.4940.448.86%其他零售商
02570重塑能源
198.5006.200+3.22%1.62万324.97万191.400192.300208.600190.400171.03亿80.75亿8616.25万4068.03万+24.76%+24.06%+36.05%+35.03%+35.03%+35.03%+22.53%--0.04%亏损亏损9.46%新能源物料
02582国富氢能
125.6003.100+2.53%4.85万606.15万120.000122.500126.800120.000131.52亿99.84亿1.05亿7948.77万+18.83%+22.90%+24.23%+93.23%+93.23%+93.23%+21.94%--0.06%亏损亏损5.55%工业零件及器材
02551晶科电子股份
3.1800.020+0.63%4.50万14.44万3.1603.1603.2303.16017.08亿8.08亿5.37亿2.54亿-3.93%-13.59%-9.40%-11.91%-11.91%-11.91%-9.66%--0.02%18.3823.382.22%电子零件
03454南方美股七巨头
8.9000.035+0.39%10.09万89.63万8.8808.8658.8858.8805251.00万5251.00万590.00万590.00万+0.74%-2.73%+0.39%+12.66%+12.66%+12.66%-0.61%--1.71%0.000.000.06%--
82840SPDR金-R
1813.0006.000+0.33%10.001.81万1813.0001807.0001813.0001813.0005498.83亿5498.83亿3.03亿3.03亿+0.92%+2.46%+1.80%-0.06%-0.06%-0.06%+2.95%--0.00%0.000.000.00%--
02510德翔海运
4.2100.010+0.24%6.90万29.05万4.2004.2004.2204.18070.10亿70.10亿16.65亿16.65亿+1.20%+0.24%+2.93%+0.72%+0.72%+0.72%+0.72%--0.00%72.5943.400.95%航运及港口
03440GX03月债
54.7000.040+0.07%0.000.000.00054.6600.0000.0007876.80万7876.80万144.00万144.00万+0.15%+0.26%+0.52%+0.52%+0.52%+0.52%+0.18%--0.00%0.000.000.00%--
03436恒生招商一三美债
77.2200.040+0.05%0.000.000.00077.1800.0000.0007.83亿7.83亿1014.00万1014.00万-0.08%+0.44%+0.18%+0.60%-0.18%-0.18%-0.42%--0.00%0.000.000.00%--
09440GX03月债-U
7.0300.0000.00%0.000.000.0007.0300.0000.0001012.32万1012.32万144.00万144.00万+0.14%+0.14%+0.44%+0.44%+0.44%+0.44%+0.14%--0.00%0.000.000.00%--
02432越疆
18.8000.0000.00%36.14万679.64万18.80018.80018.88018.80075.20亿66.52亿4.00亿3.54亿-1.26%-2.29%0.00%0.00%0.00%0.00%-20.68%--0.10%亏损亏损0.43%数码解决方案服务
03427富邦多元资产
7.6800.0000.00%0.000.000.0007.6800.0000.000806.40万806.40万105.00万105.00万+0.07%-0.13%-2.78%-5.13%-5.13%-5.13%+0.07%--0.00%0.000.000.00%--
09084AGX印度-U
6.8800.0000.00%0.000.000.0006.8800.0000.0001026.10万1026.10万149.14万149.14万-1.85%-3.78%-5.30%-5.08%-5.08%-5.08%-1.85%--0.00%0.000.000.00%--
03084AGX印度
53.6000.0000.00%0.000.000.00053.6000.0000.0007994.05万7994.05万149.14万149.14万-1.58%-3.77%-5.13%-4.96%-4.96%-4.96%-1.58%--0.00%0.000.000.00%--
09840SPDR金-U
245.7000.0000.00%0.000.000.000245.7000.0000.000745.21亿745.21亿3.03亿3.03亿+1.32%+1.53%+0.78%-3.27%-3.27%-3.27%+1.87%--0.00%0.000.000.00%--
02460华润饮料
11.0000.0000.00%100.31万1092.40万11.08011.00011.08010.680263.80亿263.80亿23.98亿23.98亿0.00%-9.69%-13.11%-24.14%-24.14%-24.14%-6.30%--0.04%16.8717.973.64%非酒精饮料
09450GX35美债-U
6.9900.0000.00%0.000.000.0006.9900.0000.0001.75亿1.75亿2499.00万2499.00万0.00%0.00%-0.99%-1.00%-0.76%-0.76%0.00%--0.00%0.000.000.00%--
09159PP台50A-U
10.0300.0000.00%0.000.000.00010.0300.0000.0002708.10万2708.10万270.00万270.00万+1.31%-1.18%-2.05%-0.10%-0.50%-0.50%+0.10%--0.00%0.000.000.00%--
03453PP台湾50
78.3400.0000.00%0.000.000.00078.3400.0000.000783.40万783.40万10.00万10.00万+1.32%-0.36%-2.00%-0.66%-0.58%-0.58%+0.31%--0.00%0.000.000.00%--
83404华夏印度-R
6.3900.0000.00%0.000.000.0006.3900.0000.0003.61亿3.61亿5650.00万5650.00万-2.07%-1.39%-5.19%-5.75%-8.12%-8.12%+0.55%--0.00%0.000.000.00%--
09404华夏印度-U
0.8690.0000.00%0.000.000.0000.8690.0000.0004909.85万4909.85万5650.00万5650.00万-2.80%-2.03%-6.36%-9.20%-12.22%-12.22%-3.34%--0.00%0.000.000.00%--
09411PP亚洲美债-U
9.8000.0000.00%0.000.000.0009.8000.0000.0004924.50万4924.50万502.50万502.50万-0.10%-0.31%-1.11%-1.01%-2.58%-2.58%-0.10%--0.00%0.000.000.00%--
03411PP亚洲美债
76.0400.0000.00%0.000.000.00076.0400.0000.0003.82亿3.82亿502.50万502.50万0.00%-0.37%-1.09%-1.04%-2.79%-2.79%0.00%--0.00%0.000.000.00%--
09070平安香港高息-U
3.9240.0000.00%0.000.000.0003.9240.0000.0002.63亿2.63亿6697.00万6697.00万-0.71%-0.51%-0.33%-3.14%+9.70%+9.70%-3.16%--0.00%0.000.000.00%--
03435恒生招商七十美债
72.9000.0000.00%0.000.000.00072.9000.0000.0007.85亿7.85亿1076.40万1076.40万-0.60%-0.33%-3.08%-2.88%-5.79%-5.79%-1.25%--0.00%0.000.000.00%--
03104AGX亚洲
54.760-0.040-0.07%0.000.000.00054.8000.0000.000500.66万500.66万9.14万9.14万+0.11%-0.26%-1.69%-2.21%-2.21%-2.21%+0.11%--0.00%0.000.000.00%--
09104AGX亚洲-U
7.050-0.010-0.14%0.000.000.0007.0600.0000.00064.46万64.46万9.14万9.14万+0.28%-0.14%-2.22%-2.22%-2.22%-2.22%0.00%--0.00%0.000.000.00%--
00999小菜园
9.040-0.040-0.44%17.20万154.35万9.0509.0809.0708.880106.36亿106.36亿11.77亿11.77亿-0.11%-5.83%+6.35%+6.35%+6.35%+6.35%-0.99%--0.02%18.0418.122.09%餐饮
03404华夏印度
6.730-0.030-0.44%300.002019.006.7306.7606.7306.7303.80亿3.80亿5650.00万5650.00万-3.51%-2.39%-6.27%-9.30%-13.50%-13.50%-0.74%--0.00%0.000.000.00%--
08629集信国控
9.890-0.050-0.50%1.40万13.70万9.9309.9409.9309.2003.36亿1.01亿3392.90万1017.90万-0.20%0.00%-1.10%-1.10%-0.10%-0.10%0.00%--0.14%18.7722.957.34%楼宇建造