次新股

添加自选
  • 533.092
  • +7.743+1.47%
已收盘 12/11 16:00 (北京)
535.334最高价526.617最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02562狮腾控股
46.1504.150+9.88%112.75万4989.03万42.00042.00047.00041.400200.36亿200.36亿4.34亿4.34亿+35.74%+87.22%+269.20%+130.75%+130.75%+130.75%+130.75%--0.26%亏损亏损13.33%线上零售商
01471众淼控股
12.0600.480+4.15%5.85万69.17万11.36011.58012.50011.36017.03亿4.26亿1.41亿3530.00万+13.56%+11.67%+75.80%+92.04%+72.29%+72.29%+72.29%--0.17%37.4538.169.85%保险
06657百望股份
33.8001.200+3.68%5400.0017.74万32.60032.60034.20032.60076.36亿30.70亿2.26亿9084.20万0.00%-4.38%-8.65%-7.40%-6.11%-6.11%-6.11%--0.01%亏损亏损4.91%应用软件
02460华润饮料
13.1000.440+3.48%482.38万6350.06万12.74012.66013.52012.660314.16亿314.16亿23.98亿23.98亿+5.99%+13.32%-4.38%-9.66%-9.66%-9.66%-9.66%--0.20%20.0921.416.79%非酒精饮料
02582国富氢能
103.9002.800+2.77%10.46万1063.35万100.000101.100104.10099.900108.79亿82.59亿1.05亿7948.77万+8.91%+10.53%+59.85%+59.85%+59.85%+59.85%+59.85%--0.13%亏损亏损4.15%工业零件及器材
06181老铺黄金
209.0005.600+2.75%53.20万1.12亿203.400203.400217.400203.000351.89亿198.08亿1.68亿9477.49万+3.88%+3.57%+11.76%+84.30%+416.05%+416.05%+416.05%--0.56%39.7876.617.08%珠宝钟表
09639荣利营造
0.4250.010+2.41%32.00万13.52万0.4150.4150.4250.4154.25亿4.25亿10.00亿10.00亿+1.19%-5.56%+1.19%-41.78%-41.78%-41.78%-41.78%--0.03%5.185.522.41%重型基建
02495声通科技
210.0004.400+2.14%1.70万351.51万205.600205.600210.000204.00074.60亿27.49亿3552.42万1309.09万+2.44%+5.00%+3.55%-12.13%+38.07%+38.07%+38.07%--0.13%亏损亏损2.92%数码解决方案服务
00300美的集团
77.0001.450+1.92%541.79万4.14亿75.55075.55077.70075.1505895.48亿501.15亿76.56亿6.51亿+3.63%+5.48%+6.43%+40.51%+40.51%+40.51%+40.51%--0.83%14.1015.843.38%家庭电器
03454南方美股七巨头
8.9900.125+1.41%12.28万110.32万8.9008.8658.9908.9004764.70万4764.70万530.00万530.00万+3.99%+7.99%+6.71%+13.80%+13.80%+13.80%+13.80%--2.32%0.000.001.02%--
82840SPDR金-R
1805.00024.000+1.35%10.001.81万1805.0001781.0001805.0001805.0005472.76亿5472.76亿3.03亿3.03亿+1.49%+1.98%+3.50%-0.50%-0.50%-0.50%-0.50%--0.00%0.000.000.00%--
02563华昊中天医药-B
30.8000.400+1.32%38.34万1174.87万30.40030.40031.10030.100112.29亿66.75亿3.65亿2.17亿+5.48%+6.76%+7.50%+92.50%+92.50%+92.50%+92.50%--0.18%亏损亏损3.29%生物技术
09840SPDR金-U
248.9003.200+1.30%120.002.99万248.900245.700248.900248.900754.66亿754.66亿3.03亿3.03亿+2.01%+1.76%+3.36%-2.01%-2.01%-2.01%-2.01%--0.00%0.000.000.00%--
02549卡罗特
5.4200.060+1.12%23.20万127.52万5.3305.3605.6005.33030.08亿30.08亿5.55亿5.55亿-3.39%-0.73%-14.51%-6.23%-6.23%-6.23%-6.23%--0.04%10.1111.515.04%家具
06086方舟健客
5.5400.060+1.09%70.60万390.37万5.4805.4805.8005.36074.25亿74.25亿13.40亿13.40亿-9.18%-11.78%-16.57%+21.49%-32.27%-32.27%-32.27%--0.05%亏损亏损8.03%药品分销
02567七牛智能
0.9600.010+1.05%31.70万30.19万0.9400.9500.9700.94019.17亿19.17亿19.97亿19.97亿-3.03%0.00%-6.80%-65.09%-65.09%-65.09%-65.09%--0.02%亏损亏损3.16%互联网服务及基础设施
09660地平线机器人-W
3.9700.040+1.02%2334.00万9309.60万3.9503.9304.0703.950524.05亿524.05亿132.00亿132.00亿-6.15%-4.80%-6.15%-0.50%-0.50%-0.50%-0.50%--0.18%亏损亏损3.05%数码解决方案服务
01334瑞昌国际控股
1.0900.010+0.93%436.50万473.75万1.0801.0801.1001.0605.45亿5.45亿5.00亿5.00亿+23.86%+21.11%+28.24%+12.37%+3.81%+3.81%+3.81%--0.87%9.488.933.70%油气设备与服务
02519傲基股份
12.4000.100+0.81%2.52万30.81万12.30012.30012.40012.16051.49亿28.23亿4.15亿2.28亿-7.46%+6.35%-1.12%-20.51%-20.51%-20.51%-20.51%--0.01%7.728.771.95%家居装修零售商
03104AGX亚洲
56.1000.400+0.72%50.002805.0056.10055.70056.10056.100512.91万512.91万9.14万9.14万+1.26%+0.72%+0.18%+0.18%+0.18%+0.18%+0.18%--0.06%0.000.000.00%--
02531广联科技控股
28.4000.200+0.71%19.00万536.31万28.20028.20028.60027.800104.11亿104.11亿3.67亿3.67亿+6.77%+17.60%+20.08%+122.22%+504.26%+504.26%+504.26%--0.05%188.08184.422.84%数码解决方案服务
83404华夏印度-R
6.7400.045+0.67%21.12万142.15万6.7256.6956.7406.7253.71亿3.71亿5500.00万5500.00万+0.90%+2.12%+5.39%-3.09%-3.09%-3.09%-3.09%--0.38%0.000.000.22%--
09450GX35美债-U
7.1000.040+0.57%1300.009230.007.1007.0607.1007.1001.37亿1.37亿1923.00万1923.00万+0.57%+1.64%+1.71%+0.80%+0.80%+0.80%+0.80%--0.01%0.000.000.00%--
83437博时央企红利-R
8.3200.040+0.48%0.000.008.3208.2800.0000.0001.03亿1.03亿1236.00万1236.00万+1.71%+4.79%+4.92%+11.68%-6.46%-6.46%-6.46%--0.00%0.000.000.00%--
03437博时央企红利ETF
8.9000.040+0.45%6.31万56.26万8.9708.8608.9858.9001.10亿1.10亿1236.00万1236.00万+1.77%+4.22%+3.91%+9.07%-11.79%-11.79%-11.79%--0.51%0.000.000.96%--
03404华夏印度
7.2100.030+0.42%6100.004.40万7.2107.1807.2107.2103.97亿3.97亿5500.00万5500.00万+0.84%+1.76%+4.72%-7.33%-7.33%-7.33%-7.33%--0.01%0.000.000.00%--
02576太美医疗科技
5.1800.020+0.39%8.64万44.30万5.1605.1605.2405.00029.20亿10.39亿5.64亿2.01亿-1.89%-2.81%-4.60%-60.15%-60.15%-60.15%-60.15%--0.04%亏损亏损4.65%数码解决方案服务
09404华夏印度-U
0.9270.003+0.32%0.000.000.9270.9240.0000.0005098.50万5098.50万5500.00万5500.00万+0.87%+1.87%+4.63%-6.36%-6.36%-6.36%-6.36%--0.00%0.000.000.00%--
02465龙蟠科技
4.9200.010+0.20%437.40万2131.63万4.9404.9104.9404.80032.72亿4.92亿6.65亿1.00亿-1.99%-16.18%+16.04%-10.55%-10.55%-10.55%-10.55%--4.37%亏损亏损2.85%能源储存装置
06936顺丰控股
32.9000.050+0.15%237.77万7833.00万33.00032.85033.30032.6001640.46亿55.93亿49.86亿1.70亿+0.92%-4.08%-4.08%-4.08%-4.08%-4.08%-4.08%--1.40%15.4318.062.13%航空货运及物流