09991宝尊电商-W
7.0000.510+7.86%1.67万11.60万6.8006.4907.1806.80012.30亿12.30亿1.76亿1.76亿+14.57%+15.70%-4.11%-12.50%-12.50%+14.94%-5.28%--0.01%亏损亏损5.86%线上零售商
09698万国数据-SW
27.1501.850+7.31%1512.02万4.03亿25.20025.30027.60025.000402.98亿402.98亿14.84亿14.84亿+23.41%+33.09%+11.27%+25.40%+29.90%+319.63%+19.08%--1.02%11.0711.0710.28%互联网服务及基础设施
06638金融壹账通
1.6300.110+7.24%66.35万104.55万1.5201.5201.6401.46019.07亿19.07亿11.70亿11.70亿+5.16%+3.16%-2.40%+132.86%+111.69%+213.46%+126.39%--0.06%亏损亏损11.84%数码解决方案服务
09868小鹏汽车-W
77.7004.850+6.66%1136.70万8.74亿73.45072.85078.75072.1001477.14亿1477.14亿19.01亿19.01亿-1.89%-1.40%-1.40%+32.93%+75.40%+183.06%+66.56%--0.60%亏损亏损9.13%汽车
03896金山云
7.7200.320+4.32%8432.84万6.41亿7.5407.4007.8407.280318.40亿318.40亿41.24亿41.24亿+18.40%+9.82%+5.03%-1.28%+414.67%+418.12%+29.53%--2.05%亏损亏损7.57%互联网服务及基础设施
09988阿里巴巴-W
122.0004.500+3.83%7274.77万88.36亿119.200117.500123.100118.1002.33万亿2.33万亿191.03亿191.03亿+7.21%+11.01%-4.69%+29.79%+28.42%+78.94%+48.06%1.35%0.38%17.9326.494.26%线上零售商
02015理想汽车-W
98.6503.400+3.57%495.54万4.88亿96.45095.25099.75094.7501999.21亿1999.21亿20.27亿20.27亿+8.77%+9.19%-0.40%+13.85%+1.60%+0.31%+5.00%--0.25%23.0523.055.25%汽车
02076BOSS直聘-W
59.8002.000+3.46%2.56万152.52万59.50057.80059.80059.450546.01亿546.01亿9.13亿9.13亿+7.94%+6.79%-19.19%+7.94%+6.79%-15.18%+12.94%--0.00%31.9131.910.61%其他支援服务
00013和黄医药
24.0000.800+3.45%140.10万3315.47万22.95023.20024.10022.700209.18亿209.18亿8.72亿8.72亿-3.42%+6.43%+0.63%+17.07%-17.95%-15.34%+6.43%--0.16%71.4371.436.03%药品
09618京东集团-SW
132.1004.200+3.28%1768.18万23.23亿128.700127.900132.700128.2003839.60亿3839.60亿29.07亿29.07亿+6.36%-9.83%-15.81%-10.75%-14.34%+28.61%-0.01%2.94%0.61%8.608.603.52%线上零售商
02390知乎-W
10.4400.320+3.16%3.31万34.22万10.16010.12010.58010.16027.43亿27.43亿2.63亿2.63亿+4.50%+5.24%-9.53%+22.82%+12.14%+14.10%+7.85%--0.01%亏损亏损4.15%广告及宣传
02391涂鸦智能-W
18.9200.560+3.05%6.68万123.52万18.36018.36018.92018.260114.95亿114.95亿6.08亿6.08亿+8.11%+17.81%-21.00%+4.95%+53.48%+51.75%+30.24%4.74%0.01%295.63295.633.60%应用软件
09688再鼎医药
25.2000.700+2.86%292.55万7223.24万24.50024.50025.20023.800278.03亿278.03亿11.03亿11.03亿-2.89%+4.13%-11.58%+20.86%+7.23%+108.61%+20.57%--0.27%亏损亏损5.71%生物技术
09626哔哩哔哩-W
140.2003.500+2.56%177.87万2.50亿137.400136.700142.800136.800586.02亿586.02亿4.18亿4.18亿+5.57%+6.94%-5.72%+10.83%-18.06%+55.17%-1.27%--0.43%亏损亏损4.39%互动媒体及服务
03660奇富科技-S
159.5003.200+2.05%250.003.96万156.000156.300159.500156.000447.60亿447.60亿2.81亿2.81亿+4.38%+5.85%-6.99%+8.67%+24.14%+140.05%+9.86%3.32%0.00%6.626.622.24%信贷
09901新东方-S
39.0000.700+1.83%616.02万2.39亿38.20038.30039.25037.550637.76亿637.76亿16.35亿16.35亿+8.18%+10.17%+6.70%+4.28%-19.59%-43.91%-20.33%1.21%0.38%20.9526.354.44%教育
01698腾讯音乐-SW
54.0000.950+1.79%22.46万1204.55万55.05053.05055.05052.0001672.82亿1672.82亿30.98亿30.98亿+4.85%+7.78%-1.10%+19.34%+25.87%+21.31%+23.99%1.30%0.01%23.3223.325.75%影视娱乐
06686诺亚控股
14.9000.180+1.22%0.000.0014.90014.7200.0000.00049.37亿49.37亿3.31亿3.31亿+6.43%+2.76%-18.13%-18.58%-13.57%+0.81%-22.80%22.10%0.00%9.629.620.00%投资及资产管理
09888百度集团-SW
87.4501.000+1.16%679.76万5.95亿87.30086.45088.45086.1502405.02亿2405.02亿27.50亿27.50亿+3.68%+6.26%-2.78%+3.55%-1.02%-9.24%+5.74%--0.25%9.379.372.66%互动媒体及服务
02423贝壳-W
54.1000.600+1.12%136.39万7351.54万53.10053.50054.45052.5501893.22亿1893.22亿34.99亿34.99亿-2.17%+9.18%+3.90%+24.17%-4.78%+60.69%+16.43%1.72%0.04%43.1443.143.55%地产代理
09866蔚来-SW
31.8000.350+1.11%665.37万2.10亿30.90031.45032.05030.250714.23亿714.23亿22.46亿22.46亿+4.26%+13.77%+9.84%-4.36%-20.99%+1.44%-8.62%--0.30%亏损亏损5.72%汽车
09999网易-S
168.8001.800+1.08%377.70万6.38亿168.300167.000171.500165.8005344.19亿5344.19亿31.66亿31.66亿+4.58%+10.83%+6.84%+6.43%+39.48%+19.06%+23.66%2.41%0.12%16.6716.673.41%游戏软件
09961携程集团-S
471.0003.000+0.64%170.39万7.99亿459.200468.000472.800459.2003078.47亿3078.47亿6.54亿6.54亿+5.46%+5.89%-4.69%-14.39%-4.82%+21.00%-12.40%0.50%0.26%16.7016.702.91%旅游及观光
01179华住集团-S
27.5500.150+0.55%488.41万1.33亿26.45027.40027.65026.450845.62亿845.62亿30.69亿30.69亿+1.47%+2.80%-0.89%+14.57%+0.01%-5.50%+9.12%4.56%0.16%25.7025.704.38%酒店及度假村
02057中通快递-W
147.1000.800+0.55%147.45万2.16亿146.000146.300148.100143.4001174.26亿1174.26亿7.98亿7.98亿-1.34%-0.07%-2.44%+5.31%-17.81%-4.82%-1.00%3.72%0.19%12.3312.333.21%航空货运及物流
09898微博-SW
64.9000.350+0.54%13.11万850.80万63.90064.55065.35063.850157.45亿157.45亿2.43亿2.43亿+2.93%+7.63%-4.95%-4.74%+0.73%+10.79%-5.09%9.82%0.05%6.816.812.32%互动媒体及服务
09896名创优品
34.9000.0000.00%281.52万9844.33万34.90034.90035.30034.400430.95亿430.95亿12.35亿12.35亿+7.06%+7.06%-1.18%-20.26%-8.31%-16.37%-24.81%3.36%0.23%15.2515.252.58%多元化零售商
02518汽车之家-S
52.900-0.750-1.40%2400.0012.49万52.00053.65052.90051.050250.63亿250.63亿4.74亿4.74亿-1.40%+4.75%-1.03%-1.12%+1.60%+19.81%+5.91%6.47%0.00%14.3314.333.45%线上零售商
06160百济神州
152.900-5.100-3.23%249.99万3.80亿154.300158.000154.300147.8002144.67亿1968.75亿14.03亿12.88亿+0.46%+5.45%-8.00%+13.26%+23.71%+86.46%+40.02%--0.19%亏损亏损4.11%生物技术
09987百胜中国
334.800-27.800-7.67%83.46万2.81亿348.400362.600348.400333.2001251.97亿1251.97亿3.74亿3.74亿-7.77%-4.23%-17.33%-4.76%-1.73%+16.09%-10.08%1.71%0.22%17.5717.704.19%餐饮