00013和黄医药
28.8501.600+5.87%331.80万9353.49万27.05027.25029.20026.700251.39亿251.39亿8.71亿8.71亿+4.15%+4.53%-1.87%+7.45%+15.40%+62.08%+0.52%--0.38%31.9131.919.17%药品
02391涂鸦智能-W
13.5000.460+3.53%1000.001.35万13.50013.04013.50013.50077.73亿77.73亿5.76亿5.76亿+1.20%-4.26%-19.45%-2.60%-20.87%-8.41%-19.64%--0.00%亏损亏损0.00%应用软件
06160百济神州
88.6002.450+2.84%84.62万7469.91万86.15086.15090.10085.3001218.72亿1116.78亿13.76亿12.60亿+3.99%-4.78%-6.93%-1.61%-10.55%-18.19%-19.53%--0.07%亏损亏损5.57%生物技术
09688再鼎医药
13.4800.260+1.97%103.69万1387.40万13.22013.22013.70013.000134.27亿134.27亿9.96亿9.96亿+0.45%-3.30%-8.80%+10.49%-34.72%-35.19%-37.30%--0.10%亏损亏损5.30%生物技术
09698万国数据-SW
10.4800.160+1.55%196.56万2050.50万10.32010.32010.52010.300162.98亿162.98亿15.55亿15.55亿+17.09%+22.86%+29.06%+53.67%+43.96%-6.09%+15.67%--0.13%亏损亏损2.13%系统开发及资讯科技顾问
03896金山云
1.3900.020+1.46%517.20万706.17万1.3701.3701.3901.34052.89亿52.89亿38.05亿38.05亿+2.21%-3.47%-6.08%-13.13%-16.27%-57.23%-30.85%--0.14%亏损亏损3.65%系统开发及资讯科技顾问
02076BOSS直聘-W
72.9500.950+1.32%1.12万81.70万73.00072.00073.00072.950651.66亿651.66亿8.93亿8.93亿-0.21%-6.17%-8.81%+1.46%+25.56%+29.35%+26.10%0.95%0.00%45.0353.720.07%其他支援服务
06638金融壹账通
0.4900.005+1.03%11.80万5.88万0.5000.4850.5200.4905.73亿5.73亿11.70亿11.70亿-7.55%-9.26%-19.67%-16.95%-36.36%-49.48%-37.18%--0.01%亏损亏损6.19%应用软件
02390知乎-W
8.0000.030+0.38%4.17万32.81万7.8307.9708.0007.72023.46亿23.46亿2.93亿2.93亿+13.15%+5.82%-5.88%-28.57%-36.81%-55.95%-44.67%--0.01%亏损亏损3.51%广告及宣传
09901新东方-S
64.5000.200+0.31%213.44万1.37亿64.20064.30064.85062.6001067.56亿1067.56亿16.55亿16.55亿+8.31%+14.46%+8.22%-5.22%+8.22%+103.15%+16.74%--0.13%43.7676.793.50%教育
09896名创优品
35.8500.100+0.28%192.26万6854.00万36.00035.75037.55035.100444.15亿444.15亿12.39亿12.39亿-4.02%-10.38%-17.68%-14.85%-12.84%+9.38%-9.43%3.85%0.16%16.9916.126.85%多元化零售商
09626哔哩哔哩-W
125.8000.300+0.24%260.63万3.31亿125.800125.500129.700125.000520.98亿520.98亿4.14亿4.14亿-0.71%-8.71%+5.18%+45.60%+47.05%+3.11%+34.40%--0.63%亏损亏损3.75%应用软件
02518汽车之家-S
54.1000.100+0.19%200.001.08万54.00054.00054.10054.000262.08亿262.08亿4.84亿4.84亿-0.46%+4.24%-0.73%+5.25%+4.64%-1.02%+0.37%4.22%0.00%12.7312.630.19%电子商贸及互联网服务
02057中通快递-W
157.5000.100+0.06%87.48万1.38亿157.400157.400160.700157.0001280.26亿1280.26亿8.13亿8.13亿-4.66%-6.80%-14.36%-1.96%+6.67%-19.13%+0.22%3.08%0.11%13.5413.162.35%航空货运及物流
03660奇富科技-S
78.3000.0000.00%1500.0011.72万78.30078.30078.30078.000243.13亿243.13亿3.11亿3.11亿+0.58%+4.40%+2.55%+8.93%+29.14%+24.44%+25.92%5.50%0.00%4.885.140.38%信贷
01698腾讯音乐-SW
58.150-0.100-0.17%2.19万126.87万58.30058.25058.70057.4501995.80亿1995.80亿34.32亿34.32亿+6.02%+3.19%+5.25%+31.97%+79.12%+99.39%+73.77%0.92%0.00%34.8436.762.15%影视娱乐
09988阿里巴巴-SW
72.900-0.250-0.34%3046.48万22.28亿73.10073.15073.80072.7501.41万亿1.41万亿193.45亿193.45亿+1.89%-0.68%-3.22%+5.99%+6.07%-10.83%-1.46%2.22%0.16%16.0316.031.44%电子商贸及互联网服务
01179华住集团-S
25.600-0.150-0.58%163.19万4167.36万25.60025.75025.85025.350803.31亿803.31亿31.38亿31.38亿-2.29%-5.71%-8.90%-19.37%0.00%-16.13%-2.48%2.88%0.05%19.3917.811.94%酒店及度假村
09898微博-SW
63.650-0.400-0.62%2.04万130.16万64.00064.05064.65063.500154.42亿154.42亿2.43亿2.43亿+2.50%-1.24%-5.42%-0.14%-9.18%-36.21%-19.62%10.09%0.01%6.795.781.80%电子商贸及互联网服务
09618京东集团-SW
102.700-0.700-0.68%499.56万5.14亿102.200103.400103.900102.2003136.32亿3136.32亿30.54亿30.54亿-2.65%-8.63%-13.99%+0.39%+4.55%-23.94%-6.23%2.90%0.16%11.3611.761.64%电子商贸及互联网服务
09866蔚来-SW
37.300-0.300-0.80%150.38万5592.04万37.60037.60037.60036.750778.46亿778.46亿20.87亿20.87亿+5.22%+8.91%-10.34%+7.03%-39.10%-49.01%-49.32%--0.07%亏损亏损2.26%汽车
09888百度集团-SW
86.400-0.900-1.03%392.92万3.40亿87.10087.30087.85086.0002423.71亿2423.71亿28.05亿28.05亿+0.35%-2.76%-8.04%-16.52%-23.54%-38.51%-25.58%--0.14%11.0210.812.12%电子商贸及互联网服务
09987百胜中国
242.400-2.600-1.06%19.82万4814.46万250.000245.000250.000240.800938.36亿938.36亿3.87亿3.87亿+0.25%-4.27%-13.18%-18.48%-21.53%-45.76%-26.48%1.95%0.05%14.5314.523.76%餐饮
02423贝壳-W
40.350-0.500-1.22%112.92万4565.86万41.00040.85041.10040.2001433.43亿1433.43亿35.52亿35.52亿+2.93%-0.37%-6.16%+9.50%+5.53%+5.52%-4.80%3.43%0.03%36.4222.092.20%地产代理
09999网易-S
145.600-2.000-1.36%420.44万6.15亿147.600147.600148.500145.3004695.25亿4695.25亿32.25亿32.25亿-3.13%+1.11%+2.03%-3.27%+5.25%-2.11%+5.40%2.78%0.13%14.0414.452.17%游戏软件
06686诺亚控股
12.680-0.200-1.55%300.003808.0012.70012.88012.70012.68041.93亿41.93亿3.31亿3.31亿-5.37%-8.78%-20.75%-9.17%-24.30%-32.48%-24.07%26.03%0.00%4.243.760.16%投资及资产管理
02015理想汽车-W
79.250-1.550-1.92%1011.67万8.01亿81.00080.80081.65077.8501681.70亿1681.70亿21.22亿21.22亿+9.76%+11.31%+0.19%-34.40%-39.78%-42.57%-46.13%--0.48%12.5912.224.70%汽车
09961携程集团-S
385.200-10.400-2.63%99.67万3.88亿393.200395.600396.200385.2002488.97亿2488.97亿6.46亿6.46亿+3.16%-1.93%-3.80%+2.56%+32.92%+40.38%+38.76%--0.15%20.9522.922.78%旅游及观光
09868小鹏汽车-W
30.400-0.950-3.03%1132.26万3.43亿31.45031.35031.45029.850574.40亿574.40亿18.89亿18.89亿-0.82%+3.40%-7.03%+7.99%-37.45%-32.07%-46.38%--0.60%亏损亏损5.10%汽车
09991宝尊电商-W
6.370-0.220-3.34%5700.003.74万6.6606.5906.6606.37011.64亿11.64亿1.83亿1.83亿+4.08%+9.83%-4.07%+10.40%+3.24%-38.04%-9.26%--0.00%亏损亏损4.40%电子商贸及互联网服务