09898微博-SW
80.1501.350+1.71%2.28万182.59万80.45078.80081.00079.300194.45亿194.45亿2.43亿2.43亿+1.33%+6.51%+23.88%+35.39%+25.23%+18.50%+1.22%8.01%0.01%6.697.282.16%互动媒体及服务
09896名创优品
47.6000.800+1.71%431.37万2.08亿46.80046.80049.50046.300590.13亿590.13亿12.40亿12.40亿+1.17%+4.04%+38.98%+50.39%+21.38%+22.84%+21.90%2.32%0.35%21.7521.426.84%多元化零售商
03660奇富科技-S
151.0000.800+0.53%900.0013.58万150.300150.200151.000150.300468.87亿468.87亿3.11亿3.11亿+0.67%+2.03%+25.52%+55.25%+107.66%+188.75%+152.32%3.05%0.00%7.749.920.47%信贷
09698万国数据-SW
20.0500.090+0.45%26.86万544.08万20.05019.96020.70020.050311.81亿311.81亿15.55亿15.55亿-6.09%+4.75%-7.39%+13.66%+128.88%+132.06%+121.30%--0.02%亏损亏损3.26%互联网服务及基础设施
02518汽车之家-S
54.6500.150+0.28%6900.0037.56万54.65054.50054.65054.650264.75亿264.75亿4.84亿4.84亿-2.50%+1.58%+3.50%+1.39%+9.87%+15.92%+3.53%6.22%0.00%13.6612.760.00%线上零售商
02057中通快递-W
152.4000.400+0.26%114.21万1.74亿150.600152.000153.900150.0001225.51亿1225.51亿8.04亿8.04亿+1.67%+2.42%-6.90%-12.86%-6.43%-2.63%-1.31%4.99%0.14%12.8112.692.57%航空货运及物流
09888百度集团-SW
86.9000.050+0.06%187.68万1.64亿87.60086.85088.00086.7002437.74亿2437.74亿28.05亿28.05亿-0.23%+4.83%+6.23%+1.88%+0.64%-22.27%-25.15%--0.07%10.3910.871.50%互动媒体及服务
02076BOSS直聘-W
55.0500.0000.00%0.000.000.00055.0500.0000.000493.80亿493.80亿8.97亿8.97亿+1.94%+12.35%+2.13%+18.01%-30.67%-4.18%-4.84%--0.00%30.3640.720.00%其他支援服务
06686诺亚控股
20.1500.0000.00%0.000.000.00020.1500.0000.00066.68亿66.68亿3.31亿3.31亿+1.77%+8.45%+16.47%+53.82%+44.96%+23.77%+20.66%16.37%0.00%10.335.990.00%投资及资产管理
06638金融壹账通
0.7300.0000.00%0.000.000.0000.7300.0000.0008.54亿8.54亿11.70亿11.70亿+5.80%+4.29%+4.29%+73.81%+35.19%-2.67%-6.41%--0.00%27.04亏损0.00%数码解决方案服务
02391涂鸦智能-W
15.4000.0000.00%0.000.000.00015.4000.0000.00088.67亿88.67亿5.76亿5.76亿+6.21%+10.16%+16.49%+31.62%+16.31%-6.56%-5.76%2.97%0.00%亏损亏损0.00%应用软件
02015理想汽车-W
85.850-0.100-0.12%210.80万1.82亿86.45085.95087.65085.5001821.75亿1821.75亿21.22亿21.22亿-6.58%-3.27%-2.66%+3.25%+22.21%-36.74%-41.64%--0.10%15.1713.242.50%汽车
09999网易-S
146.800-0.300-0.20%139.65万2.06亿147.100147.100148.800146.7004730.58亿4730.58亿32.22亿32.22亿-2.72%+6.30%+8.56%+20.50%+5.50%-8.92%+7.32%2.60%0.04%15.5014.571.43%游戏软件
09868小鹏汽车-W
47.700-0.100-0.21%437.03万2.10亿48.00047.80048.60047.550905.91亿905.91亿18.99亿18.99亿-9.06%-2.25%-4.98%+33.99%+56.91%-21.03%-15.87%--0.23%亏损亏损2.20%汽车
09866蔚来-SW
34.850-0.100-0.29%83.19万2912.73万34.95034.95035.50034.750728.52亿728.52亿20.90亿20.90亿-8.65%-0.99%-3.06%-15.10%+4.03%-39.71%-52.65%--0.04%亏损亏损2.15%汽车
09618京东集团-SW
143.800-0.600-0.42%284.09万4.11亿144.400144.400146.700143.3004168.76亿4168.76亿28.99亿28.99亿-5.52%-2.38%+4.66%+28.62%+30.61%+41.22%+31.29%2.18%0.10%10.7715.632.36%线上零售商
09626哔哩哔哩-W
152.000-2.200-1.43%129.65万1.98亿152.600154.200154.200150.500631.85亿631.85亿4.16亿4.16亿-4.10%-1.68%+4.83%+24.39%+9.59%+62.65%+62.39%--0.31%亏损亏损2.40%互动媒体及服务
09901新东方-S
46.650-0.700-1.48%132.17万6214.58万47.50047.35048.30046.450762.86亿762.86亿16.35亿16.35亿-8.08%+1.08%+6.63%-4.41%-16.52%-25.22%-14.84%1.01%0.08%25.1131.523.91%教育
01698腾讯音乐-SW
45.900-0.750-1.61%2.09万96.41万46.15046.65046.50045.8001575.36亿1575.36亿34.32亿34.32亿-7.55%+3.96%+7.12%+23.89%-16.39%+49.93%+37.16%1.17%0.00%23.7129.011.50%影视娱乐
09688再鼎医药
20.150-0.400-1.95%49.27万996.83万20.55020.55020.55020.000218.89亿218.89亿10.86亿10.86亿-10.44%-10.44%-4.95%+23.32%+42.71%-3.82%-6.28%--0.05%亏损亏损2.68%生物技术
09961携程集团-S
557.500-11.500-2.02%80.16万4.53亿570.000569.000574.000554.5003629.93亿3629.93亿6.51亿6.51亿-3.46%+9.21%+16.58%+49.06%+47.64%+113.77%+100.83%--0.12%20.2033.173.43%旅游及观光
09987百胜中国
380.600-8.000-2.06%10.20万3916.17万384.200388.600387.200380.2001444.38亿1444.38亿3.80亿3.80亿-2.51%+5.60%+3.38%+36.14%+54.52%+23.65%+16.32%1.34%0.03%20.8122.351.80%餐饮
06160百济神州
106.100-2.300-2.12%94.44万1.00亿109.000108.400109.000105.3001467.14亿1345.06亿13.83亿12.68亿-13.88%-16.39%-5.35%-10.99%+12.39%-0.56%-3.63%--0.07%亏损亏损3.41%生物技术
09988阿里巴巴-W
83.900-1.850-2.16%1851.16万15.74亿85.75085.75085.90083.8001.60万亿1.60万亿190.81亿190.81亿-3.45%-0.12%-2.78%-2.10%+16.45%+23.56%+13.41%1.96%0.10%16.8218.202.45%线上零售商
09991宝尊电商-W
6.900-0.160-2.27%100.00690.006.9007.0606.9006.90012.35亿12.35亿1.79亿1.79亿+7.31%+2.22%+6.98%+0.73%+17.35%-1.43%-1.71%--0.00%亏损亏损0.00%线上零售商
01179华住集团-S
25.150-0.650-2.52%24.19万618.21万25.55025.80026.00025.150788.04亿788.04亿31.33亿31.33亿-5.63%+1.00%-10.02%+9.83%-1.98%-2.46%-2.36%1.95%0.01%19.0017.483.30%酒店及度假村
02423贝壳-W
49.400-1.350-2.66%103.95万5282.78万50.80050.75051.10049.3501730.79亿1730.79亿35.04亿35.04亿-4.54%+0.61%-3.70%+30.52%+23.35%+29.03%+16.55%1.90%0.03%37.4826.663.45%地产代理
00013和黄医药
23.700-0.850-3.46%161.80万3872.37万24.55024.55024.55023.500206.57亿206.57亿8.72亿8.72亿-11.90%-13.03%-10.06%-10.23%-16.99%-20.87%-17.42%--0.19%亏损26.224.28%药品
03896金山云
4.720-0.210-4.26%3041.29万1.46亿4.8204.9304.9904.660179.61亿179.61亿38.05亿38.05亿-1.05%+17.41%+107.02%+300.00%+247.06%+114.55%+134.83%--0.80%亏损亏损6.69%互联网服务及基础设施
02390知乎-W
9.100-0.600-6.19%7.28万66.11万9.2109.7009.2108.60023.84亿23.84亿2.62亿2.62亿-8.45%-2.15%+1.11%+8.72%+20.53%-37.84%-37.07%--0.03%亏损亏损6.29%广告及宣传