02057中通快递-W
159.9007.700+5.06%70.74万1.10亿152.900152.200160.000151.1001285.82亿1285.82亿8.04亿8.04亿+4.58%+0.95%+8.85%+7.46%-7.24%+13.14%+5.68%4.75%0.09%13.4413.325.85%航空货运及物流
01698腾讯音乐-SW
49.0001.650+3.48%7.12万344.57万47.45047.35049.00047.4501681.76亿1681.76亿34.32亿34.32亿-5.41%-8.92%+4.70%+10.99%+23.12%+20.94%+10.73%1.09%0.00%25.3130.973.27%影视娱乐
06686诺亚控股
18.5400.620+3.46%300.005562.0018.54017.92018.54018.54061.57亿61.57亿3.32亿3.32亿+6.31%+6.92%+3.00%-5.41%+52.47%+35.33%-3.94%17.72%0.00%9.545.530.00%投资及资产管理
09961携程集团-S
459.6009.000+2.00%111.48万5.09亿447.200450.600464.000445.0002992.50亿2992.50亿6.51亿6.51亿-0.52%-13.36%-19.44%-9.97%+24.55%+25.44%-14.89%--0.17%16.2416.244.22%旅游及观光
09987百胜中国
383.6006.000+1.59%8.14万3098.19万377.800377.600383.800376.8001443.75亿1443.75亿3.76亿3.76亿+5.15%0.00%+8.18%+6.44%+43.37%+18.10%+2.51%1.00%0.02%20.4220.421.85%餐饮
09999网易-S
155.3002.300+1.50%159.35万2.44亿151.100153.000155.300149.4005004.49亿5004.49亿32.22亿32.22亿+0.52%-6.16%-2.20%+12.45%+27.35%-6.27%+12.21%2.45%0.05%15.6015.603.86%游戏软件
09888百度集团-SW
84.5501.250+1.50%417.54万3.46亿82.00083.30084.70081.4002371.81亿2371.81亿28.05亿28.05亿-1.69%-6.26%-3.21%+1.99%+4.06%-23.07%+2.24%--0.15%9.249.243.96%互动媒体及服务
01179华住集团-S
28.4000.350+1.25%46.24万1302.35万28.05028.05028.40027.900889.87亿889.87亿31.33亿31.33亿+2.16%+1.43%+12.70%+14.06%+21.11%-2.77%+9.23%1.73%0.02%21.4519.741.78%酒店及度假村
09898微博-SW
79.3500.700+0.89%2.43万189.88万78.60078.65080.35077.400192.51亿192.51亿2.43亿2.43亿-7.68%-9.00%+0.95%+5.45%+37.40%+19.08%+6.15%8.10%0.01%6.627.213.75%互动媒体及服务
02423贝壳-W
57.7500.400+0.70%148.19万8454.60万57.30057.35057.75056.6502016.12亿2016.12亿34.91亿34.91亿+4.71%+7.14%+29.92%+17.62%+49.81%+59.60%+21.84%1.63%0.04%43.6531.051.92%地产代理
09991宝尊电商-W
7.9500.050+0.63%700.005560.007.9007.9007.9507.90013.97亿13.97亿1.76亿1.76亿-4.22%-17.79%-2.33%+17.78%+31.84%+28.02%+7.58%--0.00%亏损亏损0.63%线上零售商
09626哔哩哔哩-W
158.8000.700+0.44%228.87万3.56亿154.500158.100158.900152.700661.49亿661.49亿4.17亿4.17亿-3.29%-5.08%+14.91%+2.72%+40.04%+96.90%+11.83%--0.55%亏损亏损3.92%互动媒体及服务
02518汽车之家-S
55.1500.0000.00%1.36万74.55万54.95055.15055.15054.050264.33亿264.33亿4.79亿4.79亿-2.04%-7.00%+0.64%+6.95%+19.46%+13.58%+10.41%6.13%0.00%15.1115.112.00%线上零售商
02076BOSS直聘-W
60.950-0.050-0.08%0.000.000.00061.0000.0000.000548.68亿548.68亿9.00亿9.00亿+0.16%-4.69%+10.02%+24.39%+39.95%+8.16%+15.11%--0.00%33.7545.250.00%其他支援服务
06638金融壹账通
1.680-0.010-0.59%519.30万871.24万1.6901.6901.7601.63019.66亿19.66亿11.70亿11.70亿+46.09%+66.34%+104.88%+140.00%+304.82%+180.00%+133.33%--0.44%62.22亏损7.69%数码解决方案服务
09618京东集团-SW
157.900-1.100-0.69%325.11万5.10亿156.200159.000158.200154.3004577.52亿4577.52亿28.99亿28.99亿+1.87%+0.83%-2.59%+7.20%+50.52%+73.94%+16.10%1.98%0.11%11.8317.162.45%线上零售商
00013和黄医药
24.850-0.350-1.39%229.40万5636.77万24.70025.20024.95024.200216.59亿216.59亿8.72亿8.72亿+0.20%+15.58%+18.62%-8.81%-10.29%+0.40%+10.20%--0.26%亏损27.492.98%药品
09901新东方-S
35.500-0.600-1.66%128.35万4554.46万35.50036.10036.00035.200580.53亿580.53亿16.35亿16.35亿-5.08%-17.92%-6.82%-23.08%-26.32%-50.34%-27.48%1.33%0.08%19.0623.992.22%教育
03660奇富科技-S
151.900-3.200-2.06%800.0012.05万150.100155.100151.900150.100471.66亿471.66亿3.11亿3.11亿-1.56%-12.70%+0.93%+2.64%+50.75%+174.46%+2.70%3.03%0.00%7.799.971.16%信贷
09896名创优品
38.950-0.850-2.14%285.36万1.10亿38.90039.80039.60038.200480.39亿480.39亿12.33亿12.33亿-2.26%-11.78%-16.51%-14.86%+19.24%+4.71%-17.22%2.85%0.23%17.7017.443.52%多元化零售商
09988阿里巴巴-W
127.500-2.900-2.22%6502.90万81.92亿126.600130.400127.500124.5002.42万亿2.42万亿190.08亿190.08亿-2.37%+0.95%+30.57%+51.79%+59.18%+74.83%+54.73%1.29%0.34%18.6527.552.30%线上零售商
02015理想汽车-W
108.500-3.300-2.95%1176.15万12.61亿108.000111.800108.800105.6002302.39亿2302.39亿21.22亿21.22亿-9.21%+5.54%+15.18%+22.25%+45.74%-22.00%+15.49%--0.55%19.2016.762.86%汽车
02390知乎-W
12.500-0.440-3.40%13.61万167.64万12.94012.94012.94012.00032.74亿32.74亿2.62亿2.62亿-5.45%-15.54%+44.51%+34.41%+49.70%+5.40%+29.13%--0.05%亏损亏损7.26%广告及宣传
09868小鹏汽车-W
78.550-2.800-3.44%1335.87万10.39亿78.15081.35078.75075.8501491.81亿1491.81亿18.99亿18.99亿+4.11%+14.92%+19.56%+60.96%+143.94%+122.52%+68.38%--0.70%亏损亏损3.57%汽车
03896金山云
8.300-0.330-3.82%6982.60万5.65亿7.9708.6308.4507.900315.84亿315.84亿38.05亿38.05亿-16.75%-19.42%-3.26%+106.47%+585.95%+406.10%+39.26%--1.84%亏损亏损6.37%互联网服务及基础设施
09688再鼎医药
25.800-1.100-4.09%527.01万1.33亿24.90026.90025.85024.300282.84亿282.84亿10.96亿10.96亿-4.97%+3.61%+17.01%+14.67%+69.74%+66.45%+23.44%--0.48%亏损亏损5.76%生物技术
06160百济神州
151.100-8.500-5.33%343.92万5.14亿147.800159.600151.600144.5002100.91亿1927.06亿13.90亿12.75亿-4.25%+3.71%+9.18%+19.07%+31.62%+60.49%+38.37%--0.27%亏损亏损4.45%生物技术
09866蔚来-SW
33.200-1.950-5.55%342.98万1.14亿33.85035.15033.85032.700694.02亿694.02亿20.90亿20.90亿-5.68%-6.48%-4.46%-5.68%+4.24%-27.59%-4.60%--0.16%亏损亏损3.27%汽车
02391涂鸦智能-W
24.050-2.250-8.56%6.72万160.99万26.30026.30026.30023.200138.48亿138.48亿5.76亿5.76亿-17.78%-0.41%+17.32%+74.53%+93.63%+85.28%+60.33%1.78%0.01%370.00370.0011.79%应用软件
09698万国数据-SW
31.050-4.500-12.66%763.06万2.34亿31.05035.55031.25029.750482.88亿482.88亿15.55亿15.55亿-24.54%-28.54%+19.65%+62.23%+85.93%+359.32%+36.18%--0.49%亏损亏损4.22%互联网服务及基础设施