02518汽车之家-S
49.9501.900+3.95%2.55万124.96万49.00048.05049.95048.900241.98亿241.98亿4.84亿4.84亿+6.58%-4.43%+0.27%-21.36%+1.83%+3.83%-1.19%6.70%0.01%12.4911.662.19%线上零售商
09698万国数据-SW
22.8000.850+3.87%275.75万6320.63万23.00021.95023.30022.550354.58亿354.58亿15.55亿15.55亿+21.15%+14.23%+19.50%+4.59%+117.56%+180.44%+151.66%--0.18%亏损亏损3.42%互联网服务及基础设施
01179华住集团-S
26.0000.800+3.17%101.53万2623.09万25.70025.20026.25025.550814.67亿814.67亿31.33亿31.33亿+1.17%+0.78%+5.91%-17.46%+7.62%-1.17%+0.94%1.89%0.03%19.6418.072.78%酒店及度假村
09618京东集团-SW
136.0001.300+0.97%608.35万8.26亿134.700134.700136.400134.4003942.64亿3942.64亿28.99亿28.99亿-1.02%-5.82%-5.42%-20.19%+32.04%+32.91%+24.17%2.30%0.21%10.1914.781.49%线上零售商
09961携程集团-S
540.0004.500+0.84%70.21万3.79亿535.500535.500543.500532.0003515.99亿3515.99亿6.51亿6.51亿-2.70%-5.10%+6.19%+6.40%+39.46%+102.25%+94.52%--0.11%19.5632.132.15%旅游及观光
02423贝壳-W
47.4000.350+0.74%30.60万1451.71万47.25047.05047.65047.1001660.72亿1660.72亿35.04亿35.04亿+1.28%-6.60%-4.82%-25.82%+20.30%+20.97%+11.83%1.98%0.01%35.9625.581.17%地产代理
09901新东方-S
48.9500.300+0.62%67.28万3294.83万48.70048.65049.40048.600800.47亿800.47亿16.35亿16.35亿+4.71%+3.38%+5.50%-18.35%-20.71%-14.10%-10.65%0.96%0.04%26.3533.071.64%教育
09988阿里巴巴-W
82.4000.400+0.49%3144.92万26.08亿82.00082.00083.50081.8001.57万亿1.57万亿190.55亿190.55亿+2.87%-3.91%-1.49%-25.09%+14.76%+14.88%+11.38%2.00%0.17%16.4917.852.07%线上零售商
09688再鼎医药
20.9000.100+0.48%42.50万889.90万20.75020.80021.15020.550228.71亿228.71亿10.94亿10.94亿+1.46%+1.70%-6.90%+7.73%+58.57%+0.72%-2.79%--0.04%亏损亏损2.89%生物技术
09868小鹏汽车-W
46.6500.150+0.32%855.09万3.97亿46.10046.50046.90045.850885.97亿885.97亿18.99亿18.99亿-4.01%-2.41%+0.43%-7.44%+57.34%-14.72%-17.72%--0.45%亏损亏损2.26%汽车
02390知乎-W
9.6800.010+0.10%8800.008.41万9.5009.6709.7109.50025.36亿25.36亿2.62亿2.62亿+2.22%-0.21%+1.89%-7.63%+16.77%-31.15%-33.06%--0.00%亏损亏损2.17%广告及宣传
06686诺亚控股
19.3000.0000.00%0.000.0019.30019.3000.0000.00064.14亿64.14亿3.32亿3.32亿-2.43%-4.22%+3.88%+0.73%+52.21%+15.57%+15.57%17.02%0.00%9.935.760.00%投资及资产管理
06638金融壹账通
0.7200.0000.00%0.000.000.7200.7200.0000.0008.42亿8.42亿11.70亿11.70亿+10.77%-1.37%+2.86%-11.11%+41.18%+4.35%-7.69%--0.00%26.67亏损0.00%数码解决方案服务
02391涂鸦智能-W
15.0000.0000.00%0.000.0015.00015.0000.0000.00086.37亿86.37亿5.76亿5.76亿0.00%-2.60%+7.30%+3.45%+17.92%-5.66%-8.20%3.05%0.00%亏损亏损0.00%应用软件
06160百济神州
109.2000.0000.00%59.51万6514.77万109.900109.200110.500108.6001511.54亿1385.90亿13.84亿12.69亿+4.30%+0.74%-15.22%-22.39%+27.27%+5.61%-0.82%--0.05%亏损亏损1.74%生物技术
09987百胜中国
374.200-0.200-0.05%21.82万8215.92万370.000374.400379.600370.0001418.43亿1418.43亿3.79亿3.79亿-0.90%-3.71%+5.41%-3.40%+57.42%+18.49%+14.36%1.37%0.06%20.4421.942.56%餐饮
03660奇富科技-S
147.900-0.100-0.07%0.000.00147.900148.0000.0000.000459.24亿459.24亿3.11亿3.11亿-0.07%-1.53%-1.40%+17.38%+94.70%+189.75%+147.14%3.12%0.00%7.599.710.00%信贷
02076BOSS直聘-W
52.950-0.050-0.09%3800.0019.94万52.00053.00053.00052.000474.96亿474.96亿8.97亿8.97亿-2.67%-3.81%+8.06%-24.79%-25.94%-8.47%-8.47%--0.00%29.2139.161.89%其他支援服务
09991宝尊电商-W
7.390-0.030-0.40%2.02万14.58万7.2307.4207.3906.97013.10亿13.10亿1.77亿1.77亿-4.27%+4.67%+7.41%-23.89%+8.20%+3.65%+5.27%--0.01%亏损亏损5.66%线上零售商
09866蔚来-SW
34.800-0.250-0.71%161.21万5621.36万35.05035.05035.15034.500727.47亿727.47亿20.90亿20.90亿-1.42%-0.43%+1.75%-36.44%-2.93%-44.32%-52.72%--0.08%亏损亏损1.85%汽车
02057中通快递-W
151.300-1.100-0.72%89.53万1.36亿150.200152.400152.800148.9001216.66亿1216.66亿8.04亿8.04亿-1.24%-0.46%+2.58%-27.95%-0.51%+1.05%-2.02%5.02%0.11%12.7212.602.56%航空货运及物流
00013和黄医药
22.550-0.200-0.88%366.22万8137.87万22.25022.75022.65022.050196.55亿196.55亿8.72亿8.72亿+1.81%-8.15%-14.91%-27.84%-15.86%-14.58%-21.43%--0.42%亏损24.942.64%药品
09896名创优品
47.050-0.450-0.95%281.77万1.32亿47.50047.50047.50045.900580.30亿580.30亿12.33亿12.33亿+4.32%+0.53%+21.58%+31.24%+36.91%+28.73%+20.49%2.36%0.23%21.3821.063.37%多元化零售商
09999网易-S
138.400-1.800-1.28%169.48万2.36亿139.000140.200140.600138.4004459.90亿4459.90亿32.22亿32.22亿-3.15%-5.91%+2.98%-13.46%-2.63%-12.40%+1.18%2.75%0.05%14.6213.741.57%游戏软件
09888百度集团-SW
82.700-1.100-1.31%522.31万4.31亿82.55083.80083.00081.8002319.92亿2319.92亿28.05亿28.05亿+0.92%-4.78%+1.72%-23.99%-4.28%-26.29%-28.77%--0.19%9.8810.351.43%互动媒体及服务
01698腾讯音乐-SW
44.250-0.700-1.56%1.23万54.59万44.50044.95044.70044.1001518.73亿1518.73亿34.32亿34.32亿-8.10%-5.14%+0.91%-13.74%-21.26%+34.03%+32.23%1.21%0.00%22.8627.971.34%影视娱乐
09898微博-SW
74.750-1.500-1.97%2.54万190.65万76.25076.25076.25074.150181.35亿181.35亿2.43亿2.43亿-2.86%-5.14%+1.49%-9.45%+16.89%+2.98%-5.60%8.59%0.01%6.246.792.75%互动媒体及服务
09626哔哩哔哩-W
142.000-3.000-2.07%167.09万2.39亿143.700145.000145.200141.700591.32亿591.32亿4.16亿4.16亿-5.33%-7.91%-4.70%-35.34%+13.33%+59.73%+51.71%--0.40%亏损亏损2.41%互动媒体及服务
02015理想汽车-W
93.950-4.150-4.23%858.26万8.18亿95.50098.10096.65093.9501993.64亿1993.64亿21.22亿21.22亿+0.75%+9.31%+3.13%-17.95%+20.06%-27.06%-36.13%--0.40%16.6014.492.75%汽车
03896金山云
5.960-0.270-4.33%7031.24万4.13亿6.0406.2306.1005.750226.79亿226.79亿38.05亿38.05亿+27.08%+20.89%+64.19%+198.00%+338.24%+207.22%+196.52%--1.85%亏损亏损5.62%互联网服务及基础设施