02076BOSS直聘-W
54.4002.500+4.82%2.41万129.86万53.35051.90054.40053.350489.66亿489.66亿9.00亿9.00亿+4.21%+2.74%-1.18%-9.26%-10.53%-6.37%+2.74%--0.00%30.1240.362.02%其他支援服务
09999网易-S
154.8006.000+4.03%1357.90万20.81亿149.000148.800155.400148.5004988.38亿4988.38亿32.22亿32.22亿+9.32%+11.85%+5.23%+19.15%+7.99%+13.50%+11.85%2.46%0.42%16.3515.374.64%游戏软件
06160百济神州
118.2003.400+2.96%308.63万3.64亿119.100114.800119.200116.1001637.52亿1501.53亿13.85亿12.70亿+13.00%+8.24%+9.04%-10.32%+25.08%+14.76%+8.24%--0.24%亏损亏损2.70%生物技术
02518汽车之家-S
50.1500.650+1.31%2.00万100.22万50.00049.50050.20050.000242.95亿242.95亿4.84亿4.84亿-1.28%+0.40%-4.05%-12.73%+7.24%+3.50%+0.40%6.67%0.00%12.5411.710.40%线上零售商
09888百度集团-SW
78.5000.950+1.23%596.91万4.66亿76.60077.55078.50076.6002202.10亿2202.10亿28.05亿28.05亿-1.69%-5.08%-9.61%-15.86%-12.24%-30.90%-5.08%--0.21%9.389.822.45%互动媒体及服务
09618京东集团-SW
137.1001.200+0.88%755.18万10.30亿134.800135.900138.000133.9003974.53亿3974.53亿28.99亿28.99亿+1.33%+0.81%-5.06%-13.66%+31.70%+44.27%+0.81%2.29%0.26%10.2714.903.02%线上零售商
09961携程集团-S
506.0001.500+0.30%177.72万8.96亿504.000504.500506.000498.0003294.61亿3294.61亿6.51亿6.51亿-0.88%-6.30%-11.07%+4.29%+39.86%+70.72%-6.30%--0.27%18.3330.101.59%旅游及观光
09898微博-SW
71.4000.150+0.21%2.62万188.29万72.50071.25072.85071.050173.22亿173.22亿2.43亿2.43亿+0.56%-4.48%-9.39%-2.99%+16.48%+1.58%-4.48%9.00%0.01%5.966.492.53%互动媒体及服务
03660奇富科技-S
143.8000.200+0.14%400.005.76万144.200143.600144.200143.800446.51亿446.51亿3.11亿3.11亿+1.27%-2.77%-4.26%+12.17%+94.68%+168.31%-2.77%3.20%0.00%7.389.440.28%信贷
06686诺亚控股
19.3000.0000.00%0.000.0019.30019.3000.0000.00064.09亿64.09亿3.32亿3.32亿0.00%0.00%-4.22%-3.50%+62.18%+15.22%0.00%17.03%0.00%9.935.750.00%投资及资产管理
06638金融壹账通
0.7200.0000.00%0.000.000.7200.7200.0000.0008.42亿8.42亿11.70亿11.70亿+10.77%0.00%-1.37%+1.41%+50.00%-2.70%0.00%--0.00%26.67亏损0.00%数码解决方案服务
01179华住集团-S
24.2000.0000.00%314.31万7615.19万24.25024.20024.50024.050758.27亿758.27亿31.33亿31.33亿+1.68%-6.92%-6.20%-19.47%+4.27%+0.80%-6.92%2.03%0.10%18.2816.821.86%酒店及度假村
09988阿里巴巴-W
79.9500.0000.00%3472.95万27.66亿79.10079.95080.15079.1001.52万亿1.52万亿190.55亿190.55亿-1.17%-2.97%-6.76%-20.45%+6.96%+17.35%-2.97%2.06%0.18%16.0017.321.31%线上零售商
09901新东方-S
46.200-0.050-0.11%259.32万1.20亿46.25046.25046.50045.600755.50亿755.50亿16.35亿16.35亿-5.33%-5.62%-2.43%-17.06%-22.72%-20.25%-5.62%1.02%0.16%24.8731.221.95%教育
01698腾讯音乐-SW
39.950-0.250-0.62%8.64万346.18万40.20040.20040.90039.8501371.15亿1371.15亿34.32亿34.32亿-3.27%-9.72%-14.36%-16.77%-28.41%+20.64%-9.72%1.34%0.00%20.6425.252.61%影视娱乐
09987百胜中国
339.600-3.200-0.93%21.60万7342.62万341.800342.800341.800338.0001286.39亿1286.39亿3.79亿3.79亿-1.16%-9.25%-12.61%-2.90%+43.95%+11.86%-9.25%1.51%0.06%18.5419.901.11%餐饮
09868小鹏汽车-W
50.100-0.500-0.99%1623.38万8.10亿49.35050.60050.40048.850951.49亿951.49亿18.99亿18.99亿+3.19%+7.40%+4.81%+18.02%+48.89%+2.35%+7.40%--0.86%亏损亏损3.06%汽车
02057中通快递-W
144.000-1.700-1.17%120.07万1.73亿147.100145.700147.100143.0001157.96亿1157.96亿8.04亿8.04亿-1.84%-4.82%-5.26%-27.60%-7.08%+0.26%-4.82%5.28%0.15%12.1011.992.81%航空货运及物流
02391涂鸦智能-W
14.600-0.180-1.22%200.002920.0014.60014.78014.60014.60084.07亿84.07亿5.76亿5.76亿-2.67%-2.67%-5.19%+5.80%+28.74%-12.05%-2.67%3.12%0.00%亏损亏损0.00%应用软件
09626哔哩哔哩-W
129.100-1.600-1.22%236.74万3.06亿130.200130.700131.000128.000537.77亿537.77亿4.17亿4.17亿-3.15%-9.08%-16.28%-21.14%+7.94%+51.70%-9.08%--0.57%亏损亏损2.30%互动媒体及服务
09866蔚来-SW
31.650-0.750-2.31%549.54万1.73亿32.50032.40032.50031.150661.62亿661.62亿20.90亿20.90亿-6.36%-9.05%-9.44%-25.62%-10.97%-48.41%-9.05%--0.26%亏损亏损4.17%汽车
02390知乎-W
8.350-0.200-2.34%8900.007.67万9.3008.5509.3008.34021.87亿21.87亿2.62亿2.62亿-4.57%-13.74%-13.92%-9.73%-3.47%-35.27%-13.74%--0.00%亏损亏损11.23%广告及宣传
09991宝尊电商-W
7.040-0.210-2.90%3200.002.26万7.0807.2507.1007.04012.41亿12.41亿1.76亿1.76亿-8.93%-4.74%-0.28%-19.17%+10.00%+15.41%-4.74%--0.00%亏损亏损0.83%线上零售商
02423贝壳-W
43.300-1.350-3.02%121.07万5251.83万44.65044.65044.65042.8001517.20亿1517.20亿35.04亿35.04亿-1.37%-8.65%-14.68%-19.81%+15.78%+14.90%-8.65%2.17%0.04%32.8523.374.14%地产代理
02015理想汽车-W
85.400-2.750-3.12%881.03万7.55亿86.65088.15088.15084.7001812.21亿1812.21亿21.22亿21.22亿-6.72%-9.10%-0.64%-13.39%+8.86%-34.81%-9.10%--0.42%15.0913.173.91%汽车
09688再鼎医药
18.680-0.720-3.71%162.99万3055.21万19.38019.40019.38018.440204.41亿204.41亿10.94亿10.94亿-3.81%-10.62%-9.10%-14.31%+25.88%-10.62%-10.62%--0.15%亏损亏损4.85%生物技术
03896金山云
4.900-0.190-3.73%5189.20万2.58亿5.0905.0905.0904.870186.46亿186.46亿38.05亿38.05亿-7.72%-17.79%-0.61%+216.13%+252.52%+200.61%-17.79%--1.36%亏损亏损4.32%互联网服务及基础设施
09896名创优品
43.650-2.000-4.38%1271.87万5.55亿45.65045.65045.65042.250538.36亿538.36亿12.33亿12.33亿-9.72%-7.23%-6.73%+39.23%+26.47%+10.09%-7.23%2.55%1.03%19.8319.547.45%多元化零售商
09698万国数据-SW
21.400-1.200-5.31%465.08万9915.82万21.70022.60021.85021.000332.81亿332.81亿15.55亿15.55亿-18.32%-6.14%+7.21%-3.60%+87.06%+196.40%-6.14%--0.30%亏损亏损3.76%互联网服务及基础设施
00013和黄医药
21.250-2.300-9.77%1436.39万3.13亿23.50023.55023.50021.050185.22亿185.22亿8.72亿8.72亿-12.01%-5.76%-13.44%-35.70%-32.00%-16.17%-5.76%--1.65%亏损23.5110.40%药品