03896金山云
4.6900.460+10.87%1.24亿5.70亿4.1904.2304.8004.190178.47亿178.47亿38.05亿38.05亿-4.87%+5.63%+37.54%+260.77%+242.34%+121.23%+133.33%--3.26%亏损亏损14.42%互联网服务及基础设施
01698腾讯音乐-SW
48.1501.800+3.88%5.48万254.08万46.25046.35048.15045.8001652.58亿1652.58亿34.32亿34.32亿+3.22%+0.52%+10.82%+11.33%-11.49%+41.76%+43.88%1.11%0.00%24.8730.445.07%影视娱乐
02076BOSS直聘-W
54.4001.450+2.74%6300.0034.27万54.40052.95054.40054.400487.97亿487.97亿8.97亿8.97亿-1.18%+0.74%+4.62%-3.03%-25.48%-5.96%-5.96%--0.00%30.0140.240.00%其他支援服务
02015理想汽车-W
93.2502.200+2.42%1877.33万17.48亿91.25091.05094.45091.0001978.78亿1978.78亿21.22亿21.22亿+8.49%+5.67%+9.00%+1.97%+32.65%-32.03%-36.61%--0.89%16.4714.383.79%汽车
09866蔚来-SW
35.3000.650+1.88%1762.31万6.25亿34.65034.65036.80034.600737.92亿737.92亿20.90亿20.90亿+1.00%-2.49%-1.81%-18.94%+3.67%-39.03%-52.04%--0.84%亏损亏损6.35%汽车
09688再鼎医药
20.6000.300+1.48%266.95万5504.46万20.30020.30020.85020.200225.42亿225.42亿10.94亿10.94亿+0.24%-5.50%+4.25%+31.38%+53.73%-10.43%-4.19%--0.24%亏损亏损3.20%生物技术
01179华住集团-S
25.7000.100+0.39%355.06万9137.38万25.60025.60026.00025.550805.27亿805.27亿31.33亿31.33亿-0.39%-0.96%-6.03%+3.63%+0.75%-0.90%-0.23%1.91%0.11%19.4117.861.76%酒店及度假村
09901新东方-S
46.7500.150+0.32%279.76万1.31亿47.05046.60047.30046.600764.50亿764.50亿16.35亿16.35亿-1.27%-5.84%+5.89%-4.79%-21.07%-24.94%-14.66%1.01%0.17%25.1631.591.50%教育
09868小鹏汽车-W
48.6000.100+0.21%1183.13万5.79亿49.10048.50049.60048.500923.01亿923.01亿18.99亿18.99亿+1.67%-2.90%+7.52%+24.62%+64.47%-17.42%-14.29%--0.62%亏损亏损2.27%汽车
03660奇富科技-S
148.0000.0000.00%0.000.00148.000148.0000.0000.000459.55亿459.55亿3.11亿3.11亿-1.46%+5.34%+8.35%+43.18%+95.99%+183.28%+147.31%3.11%0.00%7.599.720.00%信贷
02391涂鸦智能-W
15.0000.0000.00%0.000.0015.00015.0000.0000.00086.37亿86.37亿5.76亿5.76亿-2.60%+3.45%+0.81%+28.42%+16.45%-5.90%-8.20%3.05%0.00%亏损亏损0.00%应用软件
09961携程集团-S
555.000-0.500-0.09%431.40万24.00亿560.000555.500566.000554.0003613.65亿3613.65亿6.51亿6.51亿-2.46%+2.40%+11.00%+39.10%+48.16%+112.48%+99.93%--0.66%20.1133.022.16%旅游及观光
06686诺亚控股
19.780-0.020-0.10%0.000.0019.78019.8000.0000.00065.28亿65.28亿3.30亿3.30亿-1.84%-0.10%+14.34%+31.69%+50.99%+21.95%+18.44%16.71%0.00%10.115.860.00%投资及资产管理
09987百胜中国
377.600-0.400-0.11%100.99万3.82亿377.600378.000382.800376.4001432.29亿1432.29亿3.79亿3.79亿-2.83%-1.00%+7.10%+28.19%+58.05%+23.56%+15.40%1.35%0.27%20.6422.161.69%餐饮
09626哔哩哔哩-W
150.000-0.400-0.27%283.25万4.29亿152.300150.400154.100150.000624.64亿624.64亿4.16亿4.16亿-2.72%-0.46%+5.26%+9.89%+18.20%+64.20%+60.26%--0.68%亏损亏损2.73%互动媒体及服务
09999网易-S
142.900-0.900-0.63%428.40万6.13亿142.700143.800144.200142.4004604.91亿4604.91亿32.22亿32.22亿-2.86%+0.42%+5.29%+7.91%-3.28%-10.23%+4.47%2.67%0.13%15.0914.191.25%游戏软件
02057中通快递-W
153.200-1.100-0.71%109.16万1.68亿153.500154.300155.900152.7001231.94亿1231.94亿8.04亿8.04亿+0.79%+4.29%+0.86%-9.19%-5.12%+1.44%-0.79%4.96%0.14%12.8812.762.07%航空货运及物流
06160百济神州
104.700-1.100-1.04%205.32万2.14亿105.800105.800105.800103.1001449.14亿1328.68亿13.84亿12.69亿-3.41%-15.56%-8.00%-15.97%+21.46%-4.82%-4.90%--0.16%亏损亏损2.55%生物技术
09896名创优品
45.100-0.500-1.10%1165.17万5.27亿45.55045.60047.25044.400559.14亿559.14亿12.40亿12.40亿-3.63%-4.85%+40.50%+66.73%+22.17%+27.59%+15.50%2.45%0.94%20.6020.306.25%多元化零售商
06638金融壹账通
0.650-0.010-1.52%1.50万9610.000.6400.6600.6600.6407.60亿7.60亿11.70亿11.70亿-10.96%-5.80%0.00%+64.56%+32.65%-7.14%-16.67%--0.00%24.07亏损3.03%数码解决方案服务
02390知乎-W
9.470-0.150-1.56%1.54万14.36万9.6209.6209.6209.05024.81亿24.81亿2.62亿2.62亿-2.37%-3.37%+5.81%+8.48%+38.65%-33.12%-34.51%--0.01%亏损亏损5.93%广告及宣传
09698万国数据-SW
18.820-0.360-1.88%197.52万3724.10万18.98019.18018.98018.700292.69亿292.69亿15.55亿15.55亿-5.71%-4.66%+6.33%-1.77%+101.71%+125.66%+107.73%--0.13%亏损亏损1.46%互联网服务及基础设施
09888百度集团-SW
81.950-2.150-2.56%1623.58万13.30亿82.65084.10082.90081.2502298.88亿2298.88亿28.05亿28.05亿-5.64%-3.53%+6.91%-7.61%-3.87%-23.55%-29.41%--0.58%9.7910.261.96%互动媒体及服务
09898微博-SW
76.950-2.050-2.59%5.88万451.44万77.60079.00078.50076.250186.69亿186.69亿2.43亿2.43亿-2.35%+1.32%+10.48%+17.66%+26.35%+11.22%-2.82%8.35%0.02%6.426.992.85%互动媒体及服务
09618京东集团-SW
137.400-4.300-3.03%2301.82万31.76亿140.500141.700141.500137.4003983.23亿3983.23亿28.99亿28.99亿-4.85%-6.28%-0.07%+9.22%+33.01%+43.38%+25.45%2.28%0.79%10.2914.942.89%线上零售商
02423贝壳-W
46.800-1.550-3.21%87.74万4125.14万47.40048.35047.75046.6501639.70亿1639.70亿35.04亿35.04亿-7.78%-6.12%-7.96%+10.25%+21.24%+22.72%+10.42%2.01%0.03%35.5125.262.28%地产代理
02518汽车之家-S
49.100-1.650-3.25%5900.0029.02万50.75050.75050.75049.100237.86亿237.86亿4.84亿4.84亿-9.91%-11.29%-9.66%-13.56%-5.74%-1.20%-6.99%6.92%0.00%12.2811.463.25%线上零售商
09988阿里巴巴-W
80.100-2.850-3.44%1.33亿106.82亿81.80082.95082.25079.3501.53万亿1.53万亿190.64亿190.64亿-6.59%-4.59%-0.74%-12.27%+13.62%+20.45%+8.27%2.05%0.70%16.0417.363.50%线上零售商
00013和黄医药
22.150-0.800-3.49%699.34万1.54亿22.65022.95022.95021.650193.06亿193.06亿8.72亿8.72亿-9.78%-16.89%-18.86%-20.04%-19.45%-28.08%-22.82%--0.80%亏损24.505.66%药品
09991宝尊电商-W
7.720-0.450-5.51%1.01万8.08万8.1308.1708.1307.65013.76亿13.76亿1.78亿1.78亿+9.35%+25.32%+23.72%+19.14%+28.24%+5.61%+9.97%--0.01%亏损亏损5.88%线上零售商