09896名创优品
48.6002.200+4.74%651.45万3.15亿47.10046.40049.25046.400602.53亿602.53亿12.40亿12.40亿+5.08%+6.46%+42.52%+47.05%+37.04%+32.98%+24.46%2.27%0.53%22.2021.876.14%多元化零售商
06638金融壹账通
0.7200.020+2.86%13.35万9.10万0.6700.7000.7200.6708.42亿8.42亿11.70亿11.70亿+5.88%-1.37%+9.09%+35.85%+53.19%+2.86%-7.69%--0.01%26.67亏损7.14%数码解决方案服务
09988阿里巴巴-W
83.1502.150+2.65%4660.13万38.79亿82.30081.00083.95082.1501.59万亿1.59万亿190.64亿190.64亿-0.30%-3.98%-0.24%-18.88%+15.17%+19.63%+12.40%1.98%0.24%16.6518.022.22%线上零售商
02518汽车之家-S
52.5001.350+2.64%2300.0011.84万51.45051.15052.50051.400254.33亿254.33亿4.84亿4.84亿+1.94%-4.11%-0.28%-14.00%+2.86%+3.87%-0.55%6.47%0.00%13.1312.262.15%线上零售商
09901新东方-S
49.1501.200+2.50%94.41万4609.51万48.25047.95049.20047.950803.74亿803.74亿16.35亿16.35亿+8.02%-0.20%+6.39%-15.11%-21.46%-20.19%-10.28%0.96%0.06%26.4533.212.61%教育
09868小鹏汽车-W
50.1001.100+2.24%650.72万3.25亿49.00049.00050.40049.000951.49亿951.49亿18.99亿18.99亿+4.05%-2.72%+12.84%+6.03%+66.45%-9.49%-11.64%--0.34%亏损亏损2.86%汽车
09987百胜中国
379.6006.600+1.77%25.26万9576.17万375.200373.000382.400373.4001439.33亿1439.33亿3.79亿3.79亿-0.21%-1.15%+3.60%+5.52%+59.42%+24.87%+16.01%1.35%0.07%20.7422.272.41%餐饮
01179华住集团-S
26.1000.400+1.56%63.22万1650.85万25.75025.70026.30025.700817.80亿817.80亿31.33亿31.33亿+2.35%-3.69%-2.97%-13.86%+1.52%+0.94%+1.33%1.88%0.02%19.7118.142.34%酒店及度假村
02057中通快递-W
157.3002.100+1.35%63.47万9928.43万154.000155.200157.300153.2001264.91亿1264.91亿8.04亿8.04亿+2.54%+7.67%+5.71%-16.64%-1.18%+7.80%+1.86%4.83%0.08%13.2213.102.64%航空货运及物流
09888百度集团-SW
85.6501.100+1.30%442.56万3.79亿84.95084.55086.50084.8002402.67亿2402.67亿28.05亿28.05亿-0.70%+0.12%+5.61%-14.86%-0.64%-21.92%-26.23%--0.16%10.2410.722.01%互动媒体及服务
02423贝壳-W
47.9000.550+1.16%25.64万1220.38万47.20047.35048.00046.7001678.24亿1678.24亿35.04亿35.04亿-1.24%-7.62%+0.63%-9.37%+19.01%+21.93%+13.01%1.96%0.01%36.3425.852.75%地产代理
09898微博-SW
76.1500.750+0.99%1.72万131.34万76.10075.40077.25075.600184.75亿184.75亿2.43亿2.43亿-2.81%-1.81%+7.25%+4.82%+20.97%+8.65%-3.83%8.44%0.01%6.366.922.19%互动媒体及服务
06160百济神州
107.1001.000+0.94%83.10万8919.11万106.800106.100108.300105.2001482.36亿1359.13亿13.84亿12.69亿+0.75%-7.83%-5.80%-20.01%+21.15%-0.65%-2.72%--0.07%亏损亏损2.92%生物技术
09698万国数据-SW
19.3000.180+0.94%24.44万469.04万19.02019.12019.34019.020300.15亿300.15亿15.55亿15.55亿-2.13%-2.82%+7.46%-2.33%+88.85%+129.76%+113.02%--0.02%亏损亏损1.67%互联网服务及基础设施
09618京东集团-SW
140.9001.300+0.93%292.41万4.13亿140.500139.600142.400140.3004084.69亿4084.69亿28.99亿28.99亿-0.91%-8.09%+3.76%-7.30%+36.40%+37.43%+28.64%2.22%0.10%10.5615.321.50%线上零售商
02015理想汽车-W
94.6000.800+0.85%741.31万7.02亿93.30093.80095.45093.2002007.43亿2007.43亿21.22亿21.22亿+10.97%+5.05%+9.62%-5.16%+21.67%-30.18%-35.69%--0.35%16.7114.592.40%汽车
09866蔚来-SW
35.2000.250+0.72%89.49万3151.12万34.70034.95035.50034.500735.83亿735.83亿20.90亿20.90亿+1.59%-7.25%-0.71%-27.05%-1.68%-42.72%-52.17%--0.04%亏损亏损2.86%汽车
00013和黄医药
22.4000.150+0.67%141.20万3153.94万21.90022.25022.55021.900195.24亿195.24亿8.72亿8.72亿-3.66%-15.79%-18.40%-25.83%-18.69%-21.82%-21.95%--0.16%亏损24.782.92%药品
09688再鼎医药
21.0000.100+0.48%78.68万1661.56万20.90020.90021.30020.700229.80亿229.80亿10.94亿10.94亿+2.94%-3.89%-4.33%+16.54%+55.79%-9.87%-2.33%--0.07%亏损亏损2.87%生物技术
09626哔哩哔哩-W
148.7000.500+0.34%148.61万2.22亿148.200148.200150.300147.900619.22亿619.22亿4.16亿4.16亿-2.56%-9.27%+4.72%-11.75%+21.39%+61.11%+58.87%--0.36%亏损亏损1.62%互动媒体及服务
09961携程集团-S
561.0000.500+0.09%81.95万4.59亿563.500560.500564.500556.0003652.72亿3652.72亿6.51亿6.51亿0.00%-0.62%+12.09%+18.35%+48.02%+113.47%+102.09%--0.13%20.3233.371.52%旅游及观光
03660奇富科技-S
148.6000.0000.00%0.000.00148.600148.6000.0000.000461.42亿461.42亿3.11亿3.11亿-0.87%-0.13%+15.91%+36.21%+96.79%+190.83%+148.31%3.10%0.00%7.629.760.00%信贷
06686诺亚控股
19.7800.0000.00%1.20万23.74万19.78019.78019.78019.78065.38亿65.38亿3.31亿3.31亿-1.10%-1.84%-5.13%+11.12%+53.57%+21.95%+18.44%16.69%0.00%10.135.870.00%投资及资产管理
02391涂鸦智能-W
15.0000.0000.00%0.000.0015.00015.0000.0000.00086.37亿86.37亿5.76亿5.76亿0.00%-2.22%+2.88%+12.11%+19.23%-5.90%-8.20%3.05%0.00%亏损亏损0.00%应用软件
02390知乎-W
9.400-0.070-0.74%3400.003.19万9.3909.4709.4809.30024.62亿24.62亿2.62亿2.62亿+0.75%-5.34%+1.40%+3.41%+28.94%-32.37%-34.99%--0.00%亏损亏损1.90%广告及宣传
09991宝尊电商-W
8.060-0.070-0.86%6000.004.92万8.0008.1308.3008.00014.34亿14.34亿1.78亿1.78亿-12.58%+18.36%+24.96%+6.90%+27.94%+2.81%+14.81%--0.00%亏损亏损3.69%线上零售商
02076BOSS直聘-W
53.700-0.600-1.10%0.000.0053.70054.3000.0000.000481.69亿481.69亿8.97亿8.97亿-3.24%-5.54%+11.99%-14.63%-25.42%-7.17%-7.17%--0.00%29.6239.720.00%其他支援服务
09999网易-S
142.400-1.800-1.25%127.36万1.82亿142.900144.200143.900141.4004588.80亿4588.80亿32.22亿32.22亿-1.52%-5.82%+8.19%-1.88%-3.49%-9.00%+4.11%2.68%0.04%15.0414.141.73%游戏软件
01698腾讯音乐-SW
46.150-0.850-1.81%3700.0017.05万46.10047.00046.25045.9501583.94亿1583.94亿34.32亿34.32亿+3.94%-5.91%+8.21%-7.33%-18.53%+40.00%+37.91%1.16%0.00%23.8429.170.64%影视娱乐
03896金山云
4.630-0.220-4.54%4219.00万1.96亿4.8504.8504.8504.560176.18亿176.18亿38.05亿38.05亿+7.42%+1.09%+44.24%+200.65%+233.09%+126.96%+130.35%--1.11%亏损亏损5.98%互联网服务及基础设施