03896金山云
6.3801.750+37.80%3.32亿20.21亿5.1904.6306.7005.120242.78亿242.78亿38.05亿38.05亿+44.02%+32.64%+96.91%+275.29%+365.69%+215.84%+217.41%--8.72%亏损亏损34.13%互联网服务及基础设施
02015理想汽车-W
100.4005.800+6.13%1982.99万19.76亿98.00094.600101.80096.6002130.51亿2130.51亿21.22亿21.22亿+11.68%+13.32%+13.45%-7.12%+24.26%-25.85%-31.75%--0.93%17.7415.485.50%汽车
09866蔚来-SW
36.4001.200+3.41%402.62万1.47亿36.05035.20036.90035.500760.92亿760.92亿20.90亿20.90亿+1.53%-2.41%+4.45%-35.40%-3.19%-43.96%-50.54%--0.19%亏损亏损3.98%汽车
09698万国数据-SW
19.9000.600+3.11%135.80万2713.86万19.74019.30020.30019.740309.48亿309.48亿15.55亿15.55亿+1.43%-1.00%+8.86%-8.92%+92.83%+139.76%+119.65%--0.09%亏损亏损2.90%互联网服务及基础设施
02390知乎-W
9.4400.040+0.43%8100.007.60万9.3509.4009.4909.20024.73亿24.73亿2.62亿2.62亿-3.18%-5.51%+1.94%-9.92%+18.44%-32.76%-34.72%--0.00%亏损亏损3.09%广告及宣传
06686诺亚控股
19.7800.0000.00%1.00万19.78万19.78019.78019.78019.78065.29亿65.29亿3.30亿3.30亿-0.60%-1.84%+4.44%+11.12%+53.57%+21.95%+18.44%16.70%0.00%10.125.870.00%投资及资产管理
06638金融壹账通
0.7200.0000.00%0.000.000.7200.7200.0000.0008.42亿8.42亿11.70亿11.70亿+7.46%+2.86%+2.86%+2.86%+48.45%+1.41%-7.69%--0.00%26.67亏损0.00%数码解决方案服务
02391涂鸦智能-W
15.0000.0000.00%0.000.0015.00015.0000.0000.00086.37亿86.37亿5.76亿5.76亿0.00%-2.60%+7.30%+7.14%+19.23%-5.90%-8.20%3.05%0.00%亏损亏损0.00%应用软件
02518汽车之家-S
50.2670.0000.00%0.000.0050.26750.2670.0000.000243.52亿243.52亿4.84亿4.84亿+1.01%-4.28%-1.66%-19.07%-0.76%+7.62%-0.57%11.20%0.00%12.5711.740.00%线上零售商
09999网易-S
141.900-0.500-0.35%178.93万2.54亿142.800142.400143.600140.7004572.68亿4572.68亿32.22亿32.22亿-2.54%-5.27%+4.55%-5.29%-2.97%-10.01%+3.74%2.69%0.06%14.9914.092.04%游戏软件
09961携程集团-S
559.000-2.000-0.36%117.83万6.59亿558.500561.000565.000554.0003639.70亿3639.70亿6.51亿6.51亿-2.19%-0.45%+11.13%+13.85%+41.30%+111.26%+101.37%--0.18%20.2533.261.96%旅游及观光
03660奇富科技-S
148.000-0.600-0.40%100.001.48万148.000148.600148.000148.000459.55亿459.55亿3.11亿3.11亿-3.77%-0.27%+5.79%+22.31%+94.83%+192.23%+147.31%3.11%0.00%7.599.720.00%信贷
00013和黄医药
22.300-0.100-0.45%287.64万6367.92万22.45022.40022.45021.800194.37亿194.37亿8.72亿8.72亿-3.25%-12.89%-22.57%-30.75%-18.17%-18.76%-22.30%--0.33%亏损24.672.90%药品
06160百济神州
106.600-0.500-0.47%143.16万1.54亿108.800107.100109.100106.4001475.44亿1352.79亿13.84亿12.69亿-0.74%-3.96%-12.55%-26.33%+23.74%-1.84%-3.18%--0.11%亏损亏损2.52%生物技术
09987百胜中国
377.800-1.800-0.47%42.15万1.60亿383.800379.600384.800376.2001432.50亿1432.50亿3.79亿3.79亿-1.31%-0.94%+4.08%+2.96%+55.79%+22.58%+15.46%1.35%0.11%20.6422.162.27%餐饮
09626哔哩哔哩-W
147.600-1.100-0.74%215.79万3.20亿149.400148.700152.000145.800614.64亿614.64亿4.16亿4.16亿-4.40%-5.02%-0.20%-23.84%+17.61%+66.03%+57.69%--0.52%亏损亏损4.17%互动媒体及服务
09888百度集团-SW
85.000-0.650-0.76%657.11万5.56亿85.60085.65085.85083.6002384.44亿2384.44亿28.05亿28.05亿-3.13%-0.58%+3.22%-19.51%-2.63%-22.23%-26.79%--0.23%10.1610.642.63%互动媒体及服务
02076BOSS直聘-W
53.200-0.500-0.93%100.005370.0053.70053.70053.70053.700477.20亿477.20亿8.97亿8.97亿-0.65%-6.34%+12.12%-24.65%-26.11%-8.04%-8.04%--0.00%29.3439.350.00%其他支援服务
09988阿里巴巴-W
82.350-0.800-0.96%4401.31万36.19亿83.00083.15083.35081.3501.57万亿1.57万亿190.64亿190.64亿-2.02%-4.47%-3.12%-25.14%+12.58%+19.26%+11.32%2.00%0.23%16.4917.852.41%线上零售商
01179华住集团-S
25.800-0.300-1.15%94.82万2458.17万26.05026.10026.30025.700808.40亿808.40亿31.33亿31.33亿-0.96%-2.09%-1.15%-15.27%+2.15%-2.12%+0.16%1.90%0.03%19.4917.932.30%酒店及度假村
01698腾讯音乐-SW
45.500-0.650-1.41%5.38万244.76万46.15046.15046.20045.2001561.63亿1561.63亿34.32亿34.32亿-0.55%-6.86%+3.64%-7.99%-21.89%+38.03%+35.96%1.18%0.00%23.5028.762.17%影视娱乐
02423贝壳-W
47.200-0.700-1.46%60.87万2868.65万47.75047.90047.75046.5501653.71亿1653.71亿35.04亿35.04亿-3.77%-10.78%-5.60%-20.81%+15.54%+22.65%+11.36%1.99%0.02%35.8125.472.51%地产代理
09868小鹏汽车-W
49.350-0.750-1.50%1823.81万9.01亿51.15050.10051.50048.500937.25亿937.25亿18.99亿18.99亿-1.50%-2.66%+6.82%-6.80%+57.42%-13.27%-12.96%--0.96%亏损亏损5.99%汽车
09898微博-SW
74.950-1.200-1.58%5.32万401.83万76.15076.15076.70074.850181.84亿181.84亿2.43亿2.43亿-7.35%-5.72%+2.67%-8.04%+17.02%+6.79%-5.35%8.57%0.02%6.266.812.43%互动媒体及服务
09901新东方-S
48.300-0.850-1.73%240.88万1.17亿49.15049.15049.35048.100789.84亿789.84亿16.35亿16.35亿+4.77%-1.13%+3.87%-22.10%-24.33%-18.32%-11.83%0.98%0.15%26.0032.642.54%教育
09688再鼎医药
20.500-0.500-2.38%126.52万2610.66万21.05021.00021.10020.350224.33亿224.33亿10.94亿10.94亿-3.76%-5.31%-6.61%+7.78%+55.07%-12.58%-4.65%--0.12%亏损亏损3.57%生物技术
02057中通快递-W
153.500-3.800-2.42%137.13万2.10亿156.000157.300156.000151.1001234.36亿1234.36亿8.04亿8.04亿-1.35%+4.56%+1.99%-21.64%-0.76%+3.42%-0.60%4.95%0.17%12.9012.793.12%航空货运及物流
09896名创优品
46.900-1.700-3.50%653.37万3.09亿48.80048.60048.80046.750581.45亿581.45亿12.40亿12.40亿+1.30%+2.63%+27.45%+26.24%+33.18%+27.63%+20.11%2.36%0.53%21.4321.114.22%多元化零售商
09618京东集团-SW
135.900-5.000-3.55%863.91万11.76亿138.700140.900139.600134.6003939.74亿3939.74亿28.99亿28.99亿-5.63%-8.79%-4.70%-18.67%+31.43%+36.27%+24.08%2.31%0.30%10.1814.773.55%线上零售商
09991宝尊电商-W
7.680-0.380-4.71%5.62万44.22万7.9108.0608.0607.61013.64亿13.64亿1.78亿1.78亿-9.11%+9.71%+14.12%-16.88%+16.54%+0.92%+9.40%--0.03%亏损亏损5.58%线上零售商