09868小鹏汽车-W
38.0502.450+6.88%3172.23万12.15亿36.55035.60039.45036.250721.87亿721.87亿18.97亿18.97亿+9.97%+16.36%+41.19%+24.75%+12.57%-46.60%-32.89%--1.67%亏损亏损8.99%汽车
09698万国数据-SW
18.8201.180+6.69%719.45万1.35亿18.40017.64019.18018.280292.69亿292.69亿15.55亿15.55亿+18.66%+11.49%+50.80%+103.68%+121.15%+71.72%+107.73%--0.46%亏损亏损5.10%互联网服务及基础设施
01698腾讯音乐-SW
39.4002.350+6.34%26.17万1021.48万38.05037.05039.50038.0501352.27亿1352.27亿34.32亿34.32亿+5.21%-0.88%-2.72%-29.01%-10.59%+62.04%+17.74%1.36%0.01%22.1224.913.91%影视娱乐
09896名创优品
33.4501.800+5.69%695.76万2.33亿32.55031.65034.15032.000415.71亿415.71亿12.43亿12.43亿+6.87%-0.05%+14.69%-11.66%-15.53%-40.11%-14.34%3.29%0.56%15.6915.096.79%多元化零售商
02423贝壳-W
40.0002.150+5.68%236.37万9346.60万39.10037.85040.00038.9001405.43亿1405.43亿35.14亿35.14亿+9.74%+3.90%+4.85%-0.12%+16.33%-2.99%-5.63%2.35%0.07%30.8921.652.91%地产代理
06160百济神州
123.2004.000+3.36%1121.25万13.78亿119.200119.200123.400119.0001698.92亿1557.17亿13.79亿12.64亿+4.14%+9.80%+3.70%+30.86%+34.57%+1.23%+11.90%--0.89%亏损亏损3.69%生物技术
00013和黄医药
27.2000.800+3.03%646.11万1.76亿26.85026.40028.40026.600237.04亿237.04亿8.71亿8.71亿+4.02%-1.45%-3.37%-3.55%+1.49%+16.24%-5.23%--0.74%亏损30.096.82%药品
02015理想汽车-W
85.4502.300+2.77%2372.09万20.32亿82.60083.15087.95081.9501813.27亿1813.27亿21.22亿21.22亿+14.78%+15.40%+5.56%+21.29%-28.19%-46.26%-41.91%--1.12%15.2613.187.22%汽车
09898微博-SW
60.7501.550+2.62%7.42万453.78万60.00059.20061.80060.000147.39亿147.39亿2.43亿2.43亿+6.21%+5.29%+0.08%-4.33%-1.04%-31.23%-23.28%10.57%0.03%6.485.523.04%互动媒体及服务
09626哔哩哔哩-W
125.4003.200+2.62%376.52万4.72亿123.200122.200127.500122.000519.66亿519.66亿4.14亿4.14亿+3.04%+7.00%+16.43%-5.71%+46.92%+15.26%+33.97%--0.91%亏损亏损4.50%互动媒体及服务
02076BOSS直聘-W
50.1501.200+2.45%2.15万107.41万49.25048.95050.15049.250448.05亿448.05亿8.93亿8.93亿+8.32%+7.62%-11.08%-34.10%-29.42%-11.70%-13.31%1.38%0.00%28.7236.931.84%其他支援服务
09866蔚来-SW
42.0501.000+2.44%1136.29万4.78亿42.00041.05043.10041.400879.03亿879.03亿20.90亿20.90亿-1.64%+24.78%+35.21%+22.06%+9.65%-47.24%-42.87%--0.54%亏损亏损4.14%汽车
01179华住集团-S
23.4000.500+2.18%409.81万9562.56万23.40022.90023.70023.100733.20亿733.20亿31.33亿31.33亿+2.18%+2.18%+5.88%-10.88%-19.61%-22.47%-9.16%5.25%0.13%17.5816.262.62%酒店及度假村
09961携程集团-S
381.6007.600+2.03%442.71万16.87亿373.400374.000385.800368.6002484.63亿2484.63亿6.51亿6.51亿+3.64%+2.14%+15.36%-0.16%+7.80%+35.61%+37.46%--0.68%16.1322.704.60%旅游及观光
09901新东方-S
49.7500.950+1.95%517.24万2.57亿48.65048.80050.25048.150823.42亿823.42亿16.55亿16.55亿+6.19%+8.19%-4.66%-15.29%-31.65%+8.79%-9.19%0.94%0.31%34.0334.034.30%教育
09988阿里巴巴-W
87.2001.500+1.75%1.23亿107.36亿86.00085.70089.00085.4001.67万亿1.67万亿191.79亿191.79亿+4.81%+8.86%+9.07%+20.03%+26.97%+4.68%+17.87%1.88%0.64%21.9019.014.20%线上零售商
02518汽车之家-S
54.7000.800+1.48%200.001.09万54.15053.90054.70054.150264.99亿264.99亿4.84亿4.84亿+4.79%+13.02%+21.02%+5.83%+10.53%+2.83%+3.62%6.21%0.00%12.8312.771.02%线上零售商
09999网易-S
124.1001.600+1.31%620.96万7.72亿122.900122.500125.700121.3004001.93亿4001.93亿32.25亿32.25亿+2.48%+1.45%-10.93%-12.06%-23.42%-19.82%-9.72%3.15%0.19%12.6712.323.59%游戏软件
03896金山云
1.1900.010+0.85%2905.34万3464.42万1.1801.1801.2101.17045.28亿45.28亿38.05亿38.05亿+3.48%+1.71%-6.30%-11.85%-30.00%-55.43%-40.80%--0.76%亏损亏损3.39%互联网服务及基础设施
02390知乎-W
8.4400.070+0.84%6.55万54.70万8.3708.3708.4408.22024.88亿24.88亿2.95亿2.95亿+0.60%+2.30%+6.84%+13.59%-24.37%-45.41%-41.63%--0.02%亏损亏损2.63%广告及宣传
03660奇富科技-S
100.4000.800+0.80%1300.0013.06万100.50099.600100.700100.400311.75亿311.75亿3.11亿3.11亿+1.72%+0.55%+4.04%+28.14%+41.35%+74.09%+61.46%2.26%0.00%5.936.590.30%信贷
09688再鼎医药
16.4600.120+0.73%257.82万4227.82万16.30016.34016.60016.140163.96亿163.96亿9.96亿9.96亿+0.12%+9.73%+25.65%+14.78%+30.84%-18.31%-23.44%--0.26%亏损亏损2.82%生物技术
09618京东集团-SW
112.6000.800+0.72%1725.12万19.41亿111.400111.800113.700110.8003296.93亿3296.93亿29.28亿29.28亿+7.85%+6.43%+9.96%+2.93%+12.23%-6.96%+2.81%2.76%0.59%9.6812.362.59%线上零售商
09888百度集团-SW
85.4500.150+0.18%1109.47万9.47亿84.60085.30085.90083.6002397.06亿2397.06亿28.05亿28.05亿+4.72%+5.95%+0.53%-1.67%-15.14%-36.70%-26.40%--0.40%10.8210.692.70%互动媒体及服务
06686诺亚控股
13.1000.0000.00%0.000.0013.10013.1000.0000.00043.33亿43.33亿3.31亿3.31亿+7.91%+7.73%+3.97%-5.07%+3.80%-24.45%-21.56%25.19%0.00%5.803.890.00%投资及资产管理
09991宝尊电商-W
6.830-0.020-0.29%2.38万16.30万6.8506.8506.8506.80012.25亿12.25亿1.79亿1.79亿+9.81%+15.18%+18.37%+9.46%+15.18%-19.93%-2.71%--0.01%亏损亏损0.73%线上零售商
02057中通快递-W
173.200-1.700-0.97%140.32万2.43亿176.000174.900177.400171.0001407.89亿1407.89亿8.13亿8.13亿+2.73%+1.07%+9.29%+3.23%+8.71%-5.98%+12.16%4.39%0.17%14.8214.433.66%航空货运及物流
09987百胜中国
277.600-3.200-1.14%96.64万2.69亿280.000280.800280.800272.2001060.96亿1060.96亿3.82亿3.82亿+4.60%+4.68%+6.22%+11.51%-6.19%-35.33%-15.48%1.77%0.25%16.1816.413.06%餐饮
02391涂鸦智能-W
11.400-0.200-1.72%4.54万51.76万11.50011.60011.50011.28065.64亿65.64亿5.76亿5.76亿-2.23%-7.62%-5.79%-13.90%-19.38%-13.11%-30.24%4.03%0.01%亏损亏损1.90%应用软件
06638金融壹账通
0.375-0.015-3.85%30.60万11.50万0.3800.3900.3800.3704.39亿4.39亿11.70亿11.70亿-3.85%-11.76%-12.79%-29.25%-36.44%-56.90%-51.92%--0.03%亏损亏损2.56%数码解决方案服务