06638金融壹账通
0.7000.050+7.69%31.95万21.75万0.6600.6500.7700.6608.19亿8.19亿11.70亿11.70亿-1.41%0.00%+2.94%+64.71%+48.94%-2.78%-10.26%--0.03%25.93亏损16.92%数码解决方案服务
09991宝尊电商-W
8.1300.410+5.31%1.61万13.44万8.2407.7208.5008.13014.48亿14.48亿1.78亿1.78亿+12.60%+26.44%+30.71%+17.15%+22.07%+8.54%+15.81%--0.01%亏损亏损4.79%线上零售商
02518汽车之家-S
51.1502.050+4.18%1600.008.49万55.45049.10055.45051.150247.79亿247.79亿4.84亿4.84亿-6.40%-8.74%-3.03%-14.54%+0.22%+2.62%-3.10%6.64%0.00%12.7911.948.76%线上零售商
03896金山云
4.8500.160+3.41%1.11亿5.45亿4.9604.6905.0404.700184.56亿184.56亿38.05亿38.05亿+4.08%+1.68%+38.57%+241.55%+270.23%+124.54%+141.29%--2.92%亏损亏损7.25%互联网服务及基础设施
09888百度集团-SW
84.5502.600+3.17%923.16万7.82亿82.95081.95085.30082.9502371.81亿2371.81亿28.05亿28.05亿-3.04%-2.93%+8.61%-11.70%+0.77%-24.24%-27.17%--0.33%10.1110.582.87%互动媒体及服务
09896名创优品
46.4001.300+2.88%350.00万1.61亿45.10045.10046.55044.700575.25亿575.25亿12.40亿12.40亿-2.62%-1.38%+42.55%+55.44%+27.77%+30.53%+18.83%2.38%0.28%21.2020.884.10%多元化零售商
09901新东方-S
47.9501.200+2.57%194.15万9289.55万48.05046.75048.30047.250784.12亿784.12亿16.35亿16.35亿+4.13%-5.52%+4.58%-9.10%-21.63%-21.63%-12.47%0.98%0.12%25.8132.402.25%教育
09618京东集团-SW
139.6002.200+1.60%640.10万8.91亿139.500137.400140.700137.8004047.00亿4047.00亿28.99亿28.99亿-3.06%-8.28%+4.73%+0.79%+37.94%+35.89%+27.46%2.24%0.22%10.4615.182.11%线上零售商
09698万国数据-SW
19.1200.300+1.59%109.32万2098.76万19.12018.82019.60019.020297.35亿297.35亿15.55亿15.55亿-4.88%-10.44%+7.05%-8.95%+111.27%+123.63%+111.04%--0.07%亏损亏损3.08%互联网服务及基础设施
09688再鼎医药
20.9000.300+1.46%179.69万3711.14万20.50020.60021.05020.400228.71亿228.71亿10.94亿10.94亿+1.46%-7.11%-1.88%+28.69%+55.04%-9.52%-2.79%--0.16%亏损亏损3.16%生物技术
06160百济神州
106.1001.400+1.34%125.57万1.33亿106.000104.700106.500104.3001468.52亿1346.44亿13.84亿12.69亿+0.66%-13.88%-8.22%-17.37%+23.80%-3.72%-3.63%--0.10%亏损亏损2.10%生物技术
02057中通快递-W
155.2002.000+1.31%77.60万1.20亿153.200153.200155.500152.1001248.03亿1248.03亿8.04亿8.04亿+2.51%+3.54%+3.40%-14.91%-2.00%+2.63%+0.50%4.90%0.10%13.0512.932.22%航空货运及物流
02423贝壳-W
47.3500.550+1.18%108.71万5129.10万47.35046.80047.70046.8001658.97亿1658.97亿35.04亿35.04亿-3.56%-8.50%-2.07%-2.37%+21.72%+15.67%+11.71%1.99%0.03%35.9325.551.92%地产代理
09988阿里巴巴-W
81.0000.900+1.12%5797.49万46.73亿80.70080.10081.35079.9001.54万亿1.54万亿190.64亿190.64亿-3.97%-6.79%-1.16%-17.14%+14.98%+17.30%+9.49%2.03%0.30%16.2217.561.81%线上零售商
09961携程集团-S
560.5005.500+0.99%132.54万7.42亿558.500555.000565.000553.5003649.46亿3649.46亿6.51亿6.51亿-0.27%-2.94%+11.76%+33.14%+50.92%+110.24%+101.91%--0.20%20.3133.352.07%旅游及观光
09999网易-S
144.2001.300+0.91%201.40万2.91亿143.500142.900146.000143.5004646.80亿4646.80亿32.22亿32.22亿-1.03%-4.44%+8.48%+3.06%-2.20%-9.64%+5.42%2.64%0.06%15.2314.321.75%游戏软件
09868小鹏汽车-W
49.0000.400+0.82%691.04万3.38亿49.15048.60049.45048.250930.60亿930.60亿18.99亿18.99亿+2.08%-6.58%+8.53%+13.16%+64.15%-17.37%-13.58%--0.36%亏损亏损2.47%汽车
02015理想汽车-W
93.8000.550+0.59%1104.30万10.34亿92.80093.25094.65091.9001990.46亿1990.46亿21.22亿21.22亿+9.77%+2.07%+7.75%-5.16%+27.10%-32.81%-36.23%--0.52%16.5714.472.95%汽车
00013和黄医药
22.2500.100+0.45%298.90万6591.37万22.00022.15022.50021.750193.93亿193.93亿8.72亿8.72亿-5.12%-17.29%-17.90%-21.10%-18.05%-28.11%-22.47%--0.34%亏损24.613.39%药品
03660奇富科技-S
148.6000.600+0.41%0.000.00148.600148.0000.0000.000461.42亿461.42亿3.11亿3.11亿-0.87%-0.93%+10.48%+38.49%+96.79%+202.68%+148.31%3.10%0.00%7.629.760.00%信贷
06686诺亚控股
19.7800.0000.00%1.13万22.35万19.76019.78019.78019.76065.43亿65.43亿3.31亿3.31亿-1.84%-0.10%-5.13%+14.34%+53.57%+21.95%+18.44%16.68%0.00%10.135.870.10%投资及资产管理
02391涂鸦智能-W
15.0000.0000.00%0.000.0015.00015.0000.0000.00086.37亿86.37亿5.76亿5.76亿0.00%-1.32%+2.04%+14.50%+18.85%-5.90%-8.20%3.05%0.00%亏损亏损0.00%应用软件
02390知乎-W
9.4700.0000.00%4400.004.17万9.4709.4709.4909.46024.81亿24.81亿2.62亿2.62亿+1.72%-4.73%+0.96%+5.11%+36.46%-33.59%-34.51%--0.00%亏损亏损0.32%广告及宣传
01179华住集团-S
25.7000.0000.00%73.70万1896.00万25.75025.70025.85025.650805.27亿805.27亿31.33亿31.33亿+1.98%-3.56%-6.03%-2.10%+1.75%-1.56%-0.23%1.91%0.02%19.4117.860.78%酒店及度假村
02076BOSS直聘-W
54.300-0.100-0.18%0.000.0054.30054.4000.0000.000487.07亿487.07亿8.97亿8.97亿-2.34%-0.73%+13.13%-9.05%-25.36%-6.14%-6.14%--0.00%29.9540.160.00%其他支援服务
09866蔚来-SW
34.950-0.350-0.99%447.09万1.57亿36.10035.30036.10034.750730.61亿730.61亿20.90亿20.90亿-0.99%-8.39%-6.92%-24.35%+1.90%-43.58%-52.51%--0.21%亏损亏损3.82%汽车
09626哔哩哔哩-W
148.200-1.800-1.20%288.08万4.30亿151.900150.000153.200147.200617.14亿617.14亿4.16亿4.16亿-2.44%-6.50%+3.93%-2.63%+22.58%+55.26%+58.33%--0.69%亏损亏损4.00%互动媒体及服务
09987百胜中国
373.000-4.600-1.22%27.70万1.04亿376.000377.600385.000371.8001414.67亿1414.67亿3.79亿3.79亿-1.84%-4.46%+3.38%+14.01%+58.65%+21.26%+14.00%1.37%0.07%20.3921.893.50%餐饮
09898微博-SW
75.400-1.550-2.01%3.58万272.11万76.10076.95076.95075.350182.93亿182.93亿2.43亿2.43亿-5.04%-4.68%+6.50%+8.18%+23.51%+8.35%-4.78%8.52%0.02%6.296.852.08%互动媒体及服务
01698腾讯音乐-SW
47.000-1.150-2.39%7.41万347.79万47.20048.15047.65046.1501613.11亿1613.11亿34.32亿34.32亿+2.51%-5.34%+5.15%+0.75%-14.86%+38.38%+40.45%1.14%0.00%24.2829.713.12%影视娱乐