09868小鹏汽车-W
53.6003.500+6.99%3017.07万15.89亿51.20050.10053.80050.9501017.97亿1017.97亿18.99亿18.99亿+14.53%+19.11%+11.67%+30.10%+57.88%+10.63%+14.90%--1.59%亏损亏损5.69%汽车
09626哔哩哔哩-W
135.5006.400+4.96%533.30万7.19亿131.900129.100136.500131.500564.43亿564.43亿4.17亿4.17亿+3.51%-1.45%-10.80%-13.14%+15.52%+59.32%-4.58%--1.28%亏损亏损3.87%互动媒体及服务
03896金山云
5.1400.240+4.90%9241.45万4.75亿5.0104.9005.2804.930195.59亿195.59亿38.05亿38.05亿-13.03%-8.21%+10.30%+244.97%+283.58%+233.77%-13.76%--2.43%亏损亏损7.14%互联网服务及基础设施
09896名创优品
45.5001.850+4.24%921.31万4.09亿44.20043.65045.60042.800561.18亿561.18亿12.33亿12.33亿-6.38%-5.01%-4.51%+38.93%+32.21%+8.86%-3.29%2.44%0.75%20.6720.376.42%多元化零售商
06638金融壹账通
0.7500.030+4.17%15.75万11.56万0.7300.7200.7500.7308.77亿8.77亿11.70亿11.70亿+15.38%+7.14%+5.63%+10.29%+56.25%+1.35%+4.17%--0.01%27.78亏损2.78%数码解决方案服务
09688再鼎医药
19.3800.700+3.75%91.15万1759.00万19.00018.68019.52019.000212.07亿212.07亿10.94亿10.94亿-0.10%-0.82%-5.92%-9.86%+29.55%-7.71%-7.27%--0.08%亏损亏损2.78%生物技术
02518汽车之家-S
51.7001.550+3.09%6300.0032.51万51.45050.15051.95051.400250.46亿250.46亿4.84亿4.84亿+1.27%+4.34%-1.36%-7.37%+12.23%+7.03%+3.50%6.47%0.00%12.9312.071.10%线上零售商
06160百济神州
121.4003.200+2.71%270.42万3.29亿120.600118.200123.600119.8001681.86亿1542.18亿13.85亿12.70亿+10.26%+12.62%+15.18%-7.89%+30.89%+9.96%+11.17%--0.21%亏损亏损3.22%生物技术
09991宝尊电商-W
7.2000.160+2.27%0.000.007.2007.0400.0000.00012.67亿12.67亿1.76亿1.76亿-1.50%+3.30%-0.28%-13.46%+13.92%+22.87%-2.57%--0.00%亏损亏损0.00%线上零售商
09618京东集团-SW
140.1003.000+2.19%781.09万10.88亿137.300137.100140.200137.3004061.50亿4061.50亿28.99亿28.99亿+5.18%+5.74%-2.71%-9.55%+36.55%+47.12%+3.01%2.24%0.27%10.5015.232.12%线上零售商
09866蔚来-SW
32.2000.550+1.74%380.19万1.23亿32.20031.65032.85031.850673.12亿673.12亿20.90亿20.90亿-3.01%-6.12%-8.78%-19.40%-10.80%-44.96%-7.47%--0.18%亏损亏损3.16%汽车
01698腾讯音乐-SW
40.5500.600+1.50%8.33万336.45万40.95039.95041.35040.0001391.74亿1391.74亿34.32亿34.32亿-4.14%-6.35%-11.56%-12.61%-28.10%+21.35%-8.36%1.32%0.00%20.9525.633.38%影视娱乐
09999网易-S
157.0002.200+1.42%1086.79万17.18亿161.500154.800161.500156.2005059.28亿5059.28亿32.22亿32.22亿+8.50%+14.26%+7.76%+25.78%+11.39%+15.20%+13.44%2.43%0.34%16.5815.593.42%游戏软件
09898微博-SW
72.4001.000+1.40%2.67万193.88万72.05071.40072.95072.000175.65亿175.65亿2.43亿2.43亿+2.55%-1.23%-8.82%+2.40%+18.69%+5.41%-3.14%8.87%0.01%6.046.581.33%互动媒体及服务
02057中通快递-W
146.0002.000+1.39%147.61万2.15亿141.600144.000147.100141.6001174.05亿1174.05亿8.04亿8.04亿+0.07%-2.73%-3.57%-25.01%-5.61%+2.08%-3.50%5.20%0.18%12.2712.163.82%航空货运及物流
01179华住集团-S
24.5000.300+1.24%135.46万3333.83万24.40024.20024.80024.300767.67亿767.67亿31.33亿31.33亿-0.81%-2.78%-2.78%-16.24%+4.89%+2.48%-5.77%2.00%0.04%18.5017.032.07%酒店及度假村
09961携程集团-S
511.5005.500+1.09%149.04万7.61亿509.500506.000514.500506.0003330.42亿3330.42亿6.51亿6.51亿+1.39%-1.63%-8.99%+9.39%+41.69%+72.34%-5.28%--0.23%18.5330.431.68%旅游及观光
09698万国数据-SW
21.6000.200+0.93%538.41万1.15亿21.40021.40021.60020.800335.92亿335.92亿15.55亿15.55亿-24.08%-4.85%+7.46%+2.13%+100.00%+198.76%-5.26%--0.35%亏损亏损3.74%互联网服务及基础设施
09888百度集团-SW
79.1000.600+0.76%751.97万5.95亿79.50078.50080.50078.1002218.93亿2218.93亿28.05亿28.05亿+0.32%-2.10%-9.29%-13.08%-10.37%-30.49%-4.35%--0.27%9.459.903.06%互动媒体及服务
09988阿里巴巴-W
80.4500.500+0.63%4030.39万32.39亿80.10079.95081.45079.2501.53万亿1.53万亿190.30亿190.30亿-0.19%-1.05%-4.62%-17.74%+8.57%+18.87%-2.37%2.05%0.21%16.0817.412.75%线上零售商
09987百胜中国
340.8001.200+0.35%24.21万8217.60万338.200339.600343.200335.4001290.56亿1290.56亿3.79亿3.79亿+0.41%-7.19%-10.32%+0.90%+45.45%+13.75%-8.93%1.50%0.06%18.6019.972.30%餐饮
02423贝壳-W
43.3500.050+0.12%64.95万2822.16万43.50043.30044.25043.0001518.95亿1518.95亿35.04亿35.04亿-0.46%-7.37%-11.71%-19.42%+17.64%+14.73%-8.54%2.17%0.02%32.8923.392.89%地产代理
06686诺亚控股
19.3000.0000.00%0.000.0019.30019.3000.0000.00064.09亿64.09亿3.32亿3.32亿0.00%0.00%-4.22%-3.50%+57.17%+16.27%0.00%17.03%0.00%9.935.750.00%投资及资产管理
02015理想汽车-W
85.4000.0000.00%834.84万7.18亿86.30085.40087.70085.2001812.21亿1812.21亿21.22亿21.22亿-2.40%-9.05%-0.06%-11.23%+9.98%-31.79%-9.10%--0.39%15.0913.172.93%汽车
02076BOSS直聘-W
54.350-0.050-0.09%500.002.72万54.40054.40054.40054.350489.21亿489.21亿9.00亿9.00亿+5.53%+2.64%-2.25%-7.72%-10.61%-6.37%+2.64%--0.00%30.0940.320.09%其他支援服务
09901新东方-S
46.150-0.050-0.11%508.76万2.33亿46.25046.20046.60045.150754.69亿754.69亿16.35亿16.35亿-5.82%-5.62%+0.22%-13.17%-20.68%-20.68%-5.72%1.02%0.31%24.8431.183.14%教育
02390知乎-W
8.320-0.030-0.36%3.66万30.54万8.5308.3508.5308.31021.79亿21.79亿2.62亿2.62亿-5.02%-10.63%-10.63%-9.07%-2.69%-35.70%-14.05%--0.01%亏损亏损2.64%广告及宣传
02391涂鸦智能-W
14.500-0.100-0.68%0.000.0014.50014.6000.0000.00083.49亿83.49亿5.76亿5.76亿-3.33%-3.33%-3.33%+20.83%+25.64%-12.65%-3.33%3.14%0.00%亏损亏损0.00%应用软件
03660奇富科技-S
142.700-1.100-0.76%1250.0017.88万143.100143.800143.100142.700443.10亿443.10亿3.11亿3.11亿-0.42%-3.12%-4.80%+12.01%+93.19%+167.26%-3.52%3.23%0.00%7.329.370.28%信贷
00013和黄医药
20.750-0.500-2.35%844.85万1.77亿21.50021.25021.70020.600180.86亿180.86亿8.72亿8.72亿-14.78%-11.32%-11.51%-36.93%-30.13%-17.82%-7.98%--0.97%亏损22.955.18%药品