03896金山云
5.2000.390+8.11%5984.80万3.02亿4.8404.8105.2404.820197.87亿197.87亿38.05亿38.05亿+7.66%+55.22%+113.99%+340.68%+261.11%+132.14%+158.71%--1.57%亏损亏损8.73%互联网服务及基础设施
09896名创优品
47.9002.200+4.81%368.30万1.74亿45.40045.70048.40045.100593.85亿593.85亿12.40亿12.40亿+1.81%+34.17%+41.72%+58.61%+21.37%+21.27%+22.67%2.31%0.30%21.8821.567.22%多元化零售商
09626哔哩哔哩-W
160.3004.900+3.15%104.97万1.67亿158.100155.400160.800156.400666.27亿666.27亿4.16亿4.16亿+7.01%+10.32%-1.29%+39.51%+16.33%+74.52%+71.26%--0.25%亏损亏损2.83%互动媒体及服务
09991宝尊电商-W
7.2000.200+2.86%0.000.000.0007.0000.0000.00012.91亿12.91亿1.79亿1.79亿+4.35%+6.98%+5.57%+16.88%+21.62%+4.80%+2.56%--0.00%亏损亏损0.00%线上零售商
09961携程集团-S
575.00013.500+2.40%68.54万3.89亿562.000561.500575.000562.0003743.88亿3743.88亿6.51亿6.51亿+12.30%+14.77%+20.60%+54.65%+46.38%+123.21%+107.13%--0.11%20.8334.212.32%旅游及观光
09888百度集团-SW
87.1501.650+1.93%77.86万6762.48万87.25085.50087.50086.5002444.75亿2444.75亿28.05亿28.05亿+3.94%+8.33%+7.59%+5.51%-1.91%-22.46%-24.94%--0.03%10.4210.911.17%互动媒体及服务
09698万国数据-SW
20.3000.200+1.00%4.39万88.28万20.45020.10020.45020.000315.70亿315.70亿15.55亿15.55亿+3.89%+9.26%-6.45%+29.30%+137.98%+114.14%+124.06%--0.00%亏损亏损2.24%互联网服务及基础设施
09988阿里巴巴-W
87.0000.800+0.93%1264.04万10.94亿85.95086.20087.35085.9501.66万亿1.66万亿190.81亿190.81亿+6.16%+4.32%-1.08%+6.10%+18.53%+28.79%+17.60%1.89%0.07%17.4418.871.62%线上零售商
09999网易-S
151.1001.300+0.87%74.46万1.12亿151.000149.800151.100149.2004869.15亿4869.15亿32.22亿32.22亿+6.33%+14.12%+27.16%+26.42%+5.93%-6.37%+10.47%2.52%0.02%15.9615.001.27%游戏软件
02015理想汽车-W
89.3000.700+0.79%89.68万7982.14万88.90088.60089.65088.6001894.96亿1894.96亿21.22亿21.22亿+3.54%+1.77%+4.08%+20.27%+25.42%-36.94%-39.29%--0.04%15.7713.771.19%汽车
09987百胜中国
383.6002.200+0.58%2.45万935.34万382.600381.400384.600378.6001456.21亿1456.21亿3.80亿3.80亿+5.15%+6.61%+5.46%+41.47%+53.01%+21.93%+17.23%1.33%0.01%20.9922.531.57%餐饮
09898微博-SW
79.9500.450+0.57%1.09万87.13万79.75079.50080.25079.550193.97亿193.97亿2.43亿2.43亿+7.68%+9.67%+25.22%+39.16%+24.05%+19.00%+0.96%8.04%0.01%6.677.260.88%互动媒体及服务
03660奇富科技-S
148.8000.400+0.27%200.002.95万147.700148.400147.700147.700462.04亿462.04亿3.11亿3.11亿+5.83%+2.62%+28.50%+54.42%+104.78%+181.31%+148.64%3.10%0.00%7.639.770.00%信贷
09901新东方-S
48.9000.050+0.10%52.18万2536.30万48.85048.85048.90048.100799.66亿799.66亿16.35亿16.35亿+1.03%+7.95%+16.29%+3.82%-12.49%-20.85%-10.74%0.96%0.03%26.3233.041.64%教育
02076BOSS直聘-W
56.8000.0000.00%600.003.41万56.80056.80057.00056.800509.50亿509.50亿8.97亿8.97亿+6.17%+19.70%+5.28%+21.76%-26.95%-1.13%-1.82%--0.00%31.3342.010.35%其他支援服务
06686诺亚控股
20.1500.0000.00%0.000.000.00020.1500.0000.00066.70亿66.70亿3.31亿3.31亿+1.77%+6.39%+16.47%+53.82%+42.91%+22.87%+20.66%16.36%0.00%10.335.990.00%投资及资产管理
06638金融壹账通
0.7000.0000.00%7.00万4.90万0.7000.7000.7000.7008.19亿8.19亿11.70亿11.70亿-1.41%0.00%0.00%+70.73%+34.62%-10.26%-10.26%--0.01%25.93亏损0.00%数码解决方案服务
02391涂鸦智能-W
15.4000.0000.00%0.000.000.00015.4000.0000.00088.67亿88.67亿5.76亿5.76亿+8.45%+10.16%+16.49%+31.62%+12.90%-3.87%-5.76%2.97%0.00%亏损亏损0.00%应用软件
02390知乎-W
9.9900.0000.00%0.000.000.0009.9900.0000.00026.17亿26.17亿2.62亿2.62亿+1.01%+7.88%+16.03%+18.36%+26.94%-23.27%-30.91%--0.00%亏损亏损0.00%广告及宣传
02423贝壳-W
52.850-0.050-0.09%15.99万841.34万52.60052.90053.05051.5501851.67亿1851.67亿35.04亿35.04亿+8.97%+8.63%+3.12%+50.36%+30.49%+33.01%+24.69%1.78%0.01%40.1028.522.84%地产代理
02057中通快递-W
146.500-0.300-0.20%20.65万3004.31万145.900146.800146.600144.6001178.07亿1178.07亿8.04亿8.04亿+0.62%-0.88%-9.96%-15.32%-11.89%-9.02%-5.13%5.19%0.03%12.3212.201.36%航空货运及物流
02518汽车之家-S
54.600-0.150-0.27%0.000.000.00054.7500.0000.000264.51亿264.51亿4.84亿4.84亿-1.62%+2.34%+4.70%+3.80%+5.33%+16.68%+3.43%6.22%0.00%13.6512.750.00%线上零售商
06160百济神州
110.200-0.800-0.72%37.80万4185.04万111.500111.000112.400109.7001523.83亿1397.04亿13.83亿12.68亿-9.23%-9.82%-4.34%-8.17%+18.43%-0.54%+0.09%--0.03%亏损亏损2.43%生物技术
09868小鹏汽车-W
50.250-0.450-0.89%368.08万1.84亿50.70050.70050.70049.500954.34亿954.34亿18.99亿18.99亿+0.60%+10.80%-0.59%+43.16%+70.92%-21.91%-11.38%--0.19%亏损亏损2.37%汽车
01179华住集团-S
26.100-0.250-0.95%16.05万418.62万26.40026.35026.40026.000817.80亿817.80亿31.33亿31.33亿+1.56%+5.03%-5.09%+15.23%-2.09%+0.45%+1.33%4.71%0.01%19.7118.141.52%酒店及度假村
09618京东集团-SW
146.700-2.300-1.54%262.97万3.87亿149.200149.000149.200145.9004252.83亿4252.83亿28.99亿28.99亿+3.16%+3.16%+8.59%+41.88%+30.52%+46.08%+33.94%2.14%0.09%10.9915.952.22%线上零售商
09866蔚来-SW
36.600-0.700-1.88%90.64万3328.77万37.00037.30037.00036.250765.10亿765.10亿20.90亿20.90亿-0.14%+7.65%+4.27%-14.88%+6.86%-38.18%-50.27%--0.04%亏损亏损2.01%汽车
00013和黄医药
25.050-0.550-2.15%145.02万3649.47万25.75025.60025.80024.900218.34亿218.34亿8.72亿8.72亿-5.47%-10.05%-5.83%-4.39%-9.24%-11.17%-12.72%--0.17%亏损27.713.52%药品
09688再鼎医药
21.100-0.550-2.54%28.27万598.01万21.40021.65021.45021.050229.21亿229.21亿10.86亿10.86亿-3.65%-4.31%-4.95%+29.93%+51.36%+0.48%-1.86%--0.03%亏损亏损1.85%生物技术
01698腾讯音乐-SW
46.400-2.450-5.02%1.47万68.06万45.60048.85046.60045.6001592.52亿1592.52亿34.32亿34.32亿-1.17%+7.28%+14.29%+23.08%-17.66%+47.47%+38.65%1.15%0.00%23.9729.332.05%影视娱乐