09901新东方-S
37.8501.350+3.70%348.33万1.32亿37.15036.50038.20037.150618.96亿618.96亿16.35亿16.35亿-18.95%-18.16%-22.20%-21.72%-18.75%-29.62%-22.68%1.24%0.21%20.3225.572.88%教育
09888百度集团-SW
87.8003.050+3.60%1299.30万11.42亿86.40084.75088.60086.4002462.98亿2462.98亿28.05亿28.05亿+7.40%+13.22%+4.77%-1.57%+5.15%-8.16%+6.17%--0.46%10.4910.992.60%互动媒体及服务
02076BOSS直聘-W
56.8001.850+3.37%4500.0025.55万56.60054.95056.80056.600511.26亿511.26亿9.00亿9.00亿+0.26%+9.44%+7.17%-1.05%+10.08%+9.23%+7.27%--0.00%31.4542.140.36%其他支援服务
06160百济神州
138.2004.300+3.21%49.78万6850.19万133.400133.900138.700133.4001914.60亿1755.59亿13.85亿12.70亿+6.55%+20.38%+26.56%+13.46%+42.47%+50.30%+26.56%--0.04%亏损亏损3.96%生物技术
02057中通快递-W
151.0004.500+3.07%38.23万5756.29万147.200146.500151.300147.1001214.25亿1214.25亿8.04亿8.04亿-0.92%+3.64%-0.92%-15.97%+6.73%+22.05%-0.20%5.03%0.05%12.6912.582.87%航空货运及物流
02391涂鸦智能-W
17.4400.500+2.95%400.006976.0017.44016.94017.44017.440100.42亿100.42亿5.76亿5.76亿+19.13%+18.00%+16.27%+37.32%+51.12%+15.19%+16.27%2.48%0.00%亏损亏损0.00%应用软件
02518汽车之家-S
54.0501.050+1.98%1000.005.41万54.10053.00054.15054.050261.84亿261.84亿4.84亿4.84亿+0.19%+9.19%+12.49%+0.34%+27.43%+20.91%+8.21%6.19%0.00%13.5112.620.19%线上零售商
09688再鼎医药
20.9000.400+1.95%18.08万378.47万20.75020.50021.10020.750228.71亿228.71亿10.94亿10.94亿-0.95%+7.73%+0.48%-12.55%+44.34%+23.23%0.00%--0.02%亏损亏损1.71%生物技术
02423贝壳-W
45.1000.800+1.81%29.59万1335.71万45.00044.30045.40044.7501580.27亿1580.27亿35.04亿35.04亿-2.17%+1.01%-4.14%-22.11%+29.60%+39.91%-4.85%2.08%0.01%34.2224.341.47%地产代理
03660奇富科技-S
159.1002.700+1.73%500.007.96万158.200156.400160.000158.200494.02亿494.02亿3.11亿3.11亿+7.14%+10.79%+7.50%+25.28%+112.95%+224.40%+7.57%2.90%0.00%8.1610.451.15%信贷
09999网易-S
161.0002.700+1.71%383.65万6.17亿160.300158.300162.300159.1005188.17亿5188.17亿32.22亿32.22亿+2.29%+8.20%+14.84%+30.76%+15.87%+20.08%+16.33%2.37%0.12%17.0015.982.02%游戏软件
09898微博-SW
75.7001.150+1.54%3.85万290.03万75.35074.55075.70074.800183.66亿183.66亿2.43亿2.43亿-0.39%+6.25%-0.72%+6.10%+27.66%+38.30%+1.27%8.49%0.02%6.326.881.21%互动媒体及服务
09868小鹏汽车-W
59.0000.850+1.46%226.54万1.33亿59.60058.15059.60057.8501120.52亿1120.52亿18.99亿18.99亿-1.17%+16.60%+26.88%+30.68%+100.34%+69.78%+26.47%--0.12%亏损亏损3.01%汽车
06638金融壹账通
0.7000.010+1.45%48.70万34.03万0.6900.6900.7200.6908.19亿8.19亿11.70亿11.70亿-5.41%-2.78%-2.78%-9.09%+62.79%+4.48%-2.78%--0.04%25.93亏损4.35%数码解决方案服务
09991宝尊电商-W
7.7700.110+1.44%1.13万8.71万7.6807.6607.7707.66013.65亿13.65亿1.76亿1.76亿+5.43%+7.17%+4.72%+0.39%+30.59%+56.34%+5.14%--0.01%亏损亏损1.44%线上零售商
09988阿里巴巴-W
88.3001.050+1.20%2818.61万24.86亿88.50087.25088.50087.6501.68万亿1.68万亿190.30亿190.30亿+4.13%+10.44%+7.68%-6.61%+17.19%+38.34%+7.16%1.87%0.15%17.6519.100.97%线上零售商
09626哔哩哔哩-W
133.7001.400+1.06%95.99万1.28亿132.300132.300134.800132.300556.93亿556.93亿4.17亿4.17亿-3.12%+2.30%-7.79%-21.63%+11.98%+92.65%-5.85%--0.23%亏损亏损1.89%互动媒体及服务
01179华住集团-S
25.2500.150+0.60%26.55万670.15万25.50025.10025.50025.000791.17亿791.17亿31.33亿31.33亿+0.80%+4.34%+0.20%-12.33%+18.22%+9.98%-2.88%1.94%0.01%19.0717.551.99%酒店及度假村
01698腾讯音乐-SW
45.0000.0000.00%1.27万57.55万45.35045.00045.45045.0001544.47亿1544.47亿34.32亿34.32亿+7.14%+11.94%+0.11%+1.93%-12.20%+44.39%+1.69%1.19%0.00%23.2428.451.00%影视娱乐
09866蔚来-SW
34.0500.0000.00%102.55万3460.58万33.85034.05034.10033.400711.79亿711.79亿20.90亿20.90亿-2.58%+5.09%-2.85%-18.25%+7.08%-24.67%-2.16%--0.05%亏损亏损2.06%汽车
02015理想汽车-W
91.900-0.100-0.11%181.68万1.67亿92.55092.00093.15090.8501950.14亿1950.14亿21.22亿21.22亿-2.34%+4.25%-6.32%-14.43%+23.52%-12.23%-2.18%--0.09%16.2314.172.50%汽车
02390知乎-W
8.930-0.010-0.11%1000.008924.008.9208.9408.9308.92023.39亿23.39亿2.62亿2.62亿+0.56%+4.44%-7.65%-5.30%+7.59%-23.54%-7.75%--0.00%亏损亏损0.11%广告及宣传
09618京东集团-SW
156.900-0.400-0.25%691.71万10.85亿158.500157.300158.600154.7004548.53亿4548.53亿28.99亿28.99亿-0.95%+15.45%+16.48%+0.90%+59.45%+97.29%+15.37%2.00%0.24%11.7617.062.48%线上零售商
09961携程集团-S
548.000-2.500-0.45%74.25万4.06亿549.000550.500550.000540.5003568.08亿3568.08亿6.51亿6.51亿+1.67%+8.62%+2.33%+9.38%+73.86%+103.72%+1.48%--0.11%19.8532.601.73%旅游及观光
09896名创优品
44.900-0.350-0.77%67.90万3035.68万46.00045.25046.00044.350553.78亿553.78亿12.33亿12.33亿-6.17%-1.64%-5.47%+13.67%+49.59%+15.13%-4.57%2.47%0.06%20.4020.103.65%多元化零售商
09987百胜中国
353.000-4.400-1.23%11.14万3941.63万354.600357.400355.200350.6001331.34亿1331.34亿3.77亿3.77亿-0.06%+2.98%-5.72%+1.27%+53.27%+36.29%-5.67%1.46%0.03%19.1920.601.29%餐饮
00013和黄医药
20.900-0.300-1.42%31.25万652.49万21.10021.20021.30020.700182.16亿182.16亿8.72亿8.72亿-3.46%-11.25%-8.13%-26.41%-27.43%+0.48%-7.32%--0.04%亏损23.122.83%药品
06686诺亚控股
18.600-0.400-2.11%100.001870.0018.70019.00018.70018.70061.77亿61.77亿3.32亿3.32亿-3.63%-3.63%-3.63%+8.14%+52.71%+21.89%-3.63%17.67%0.00%9.575.550.00%投资及资产管理
03896金山云
5.950-0.190-3.09%3426.36万2.09亿5.9506.1406.2905.900226.41亿226.41亿38.05亿38.05亿+19.96%+16.90%-4.49%+294.04%+347.37%+350.76%-0.17%--0.90%亏损亏损6.35%互联网服务及基础设施
09698万国数据-SW
20.950-1.800-7.91%379.65万7936.02万21.00022.75021.25020.500325.81亿325.81亿15.55亿15.55亿-8.11%-7.30%-4.56%-0.71%+94.34%+292.32%-8.11%--0.24%亏损亏损3.30%互联网服务及基础设施