06638金融壹账通
0.6700.020+3.08%51.70万34.14万0.6600.6500.6700.6307.84亿7.84亿11.70亿11.70亿0.00%-6.94%-4.29%+3.08%+36.73%-9.46%-6.94%--0.04%24.81亏损6.15%数码解决方案服务
02518汽车之家-S
49.3001.200+2.49%1200.005.88万48.95048.10049.45048.000238.83亿238.83亿4.84亿4.84亿-3.24%-1.92%-6.12%-15.96%-5.04%+0.20%-1.30%6.79%0.00%12.3311.513.02%线上零售商
09688再鼎医药
19.3600.440+2.33%76.62万1479.16万19.58018.92019.58019.120211.85亿211.85亿10.94亿10.94亿-0.10%-5.56%-10.58%-0.51%+28.21%-7.15%-7.37%--0.07%亏损亏损2.43%生物技术
02076BOSS直聘-W
48.9000.850+1.77%5600.0027.13万48.05048.05048.90048.050440.15亿440.15亿9.00亿9.00亿-7.03%-8.08%-13.91%-19.77%-27.56%-15.98%-7.65%--0.00%27.0836.281.77%其他支援服务
09999网易-S
148.6001.900+1.30%1506.73万22.47亿146.700146.700152.000145.9004788.59亿4788.59亿32.22亿32.22亿+8.23%+4.72%-0.80%+17.08%+3.02%+4.44%+7.37%2.57%0.47%15.6914.754.16%游戏软件
02423贝壳-W
43.3500.400+0.93%184.41万7945.40万42.70042.95043.40042.1501518.95亿1518.95亿35.04亿35.04亿-6.27%-8.16%-18.05%-23.54%+13.48%+10.91%-8.54%2.17%0.05%32.8923.392.91%地产代理
09868小鹏汽车-W
46.6500.050+0.11%1081.41万5.03亿47.25046.60047.25045.800885.97亿885.97亿18.99亿18.99亿+0.97%-5.47%-7.99%+8.36%+42.23%-11.48%0.00%--0.57%亏损亏损3.11%汽车
06686诺亚控股
19.3000.0000.00%0.000.0019.30019.3000.0000.00064.09亿64.09亿3.32亿3.32亿0.00%-2.43%-4.22%-3.50%+52.21%+15.22%0.00%17.03%0.00%9.935.750.00%投资及资产管理
09961携程集团-S
496.400-1.600-0.32%113.59万5.61亿493.000498.000500.500486.2003232.10亿3232.10亿6.51亿6.51亿-4.63%-11.20%-11.59%+8.48%+38.20%+68.16%-8.07%--0.17%17.9829.532.87%旅游及观光
01698腾讯音乐-SW
41.200-0.200-0.48%5.64万231.15万41.15041.40041.50040.7001414.05亿1414.05亿34.32亿34.32亿-3.74%-9.45%-15.66%-17.85%-28.35%+20.42%-6.89%1.30%0.00%21.2826.041.93%影视娱乐
09866蔚来-SW
32.850-0.200-0.61%241.80万7907.64万32.50033.05032.95032.250686.71亿686.71亿20.90亿20.90亿-10.12%-9.75%-11.93%-25.00%-10.00%-48.59%-5.60%--0.12%亏损亏损2.12%汽车
02057中通快递-W
140.400-1.600-1.13%100.35万1.40亿140.300142.000140.800138.0001129.01亿1129.01亿8.04亿8.04亿-6.21%-8.53%-4.36%-28.44%-9.11%-7.89%-7.20%5.41%0.13%11.8011.691.97%航空货运及物流
02390知乎-W
8.590-0.120-1.38%2000.001.72万8.5908.7108.6008.52022.50亿22.50亿2.62亿2.62亿-7.53%-9.00%-14.01%-6.63%+2.14%-36.37%-11.26%--0.00%亏损亏损0.92%广告及宣传
09898微博-SW
68.600-1.000-1.44%8.00万550.55万69.30069.60069.85068.000166.43亿166.43亿2.43亿2.43亿-4.72%-8.47%-13.71%-7.05%+9.50%-6.90%-8.23%9.36%0.03%5.736.232.66%互动媒体及服务
09618京东集团-SW
129.000-1.900-1.45%626.38万8.04亿129.600130.900129.600126.6003739.71亿3739.71亿28.99亿28.99亿-4.94%-5.08%-13.42%-16.99%+21.47%+26.07%-5.15%2.43%0.22%9.6714.022.29%线上零售商
02391涂鸦智能-W
14.780-0.220-1.47%0.000.0014.78015.0000.0000.00085.10亿85.10亿5.76亿5.76亿-1.47%-1.47%-4.03%+7.10%+21.74%-11.07%-1.47%3.08%0.00%亏损亏损0.00%应用软件
06160百济神州
106.600-1.700-1.57%97.39万1.03亿107.000108.300107.000105.1001476.82亿1354.17亿13.85亿12.70亿-0.56%0.00%-3.96%-20.45%+13.40%+8.78%-2.38%--0.08%亏损亏损1.75%生物技术
09987百胜中国
329.400-5.400-1.61%32.16万1.06亿330.000334.800331.200325.4001247.94亿1247.94亿3.79亿3.79亿-3.97%-12.81%-13.63%-4.12%+36.39%+3.91%-11.97%1.55%0.09%17.9819.311.73%餐饮
09901新东方-S
48.000-0.800-1.64%202.44万9706.94万47.35048.80048.75047.350784.94亿784.94亿16.35亿16.35亿-1.23%-0.62%-1.74%-11.19%-13.64%-19.24%-1.94%0.98%0.12%25.8332.432.87%教育
09988阿里巴巴-W
78.100-1.500-1.88%4708.26万36.75亿78.50079.60078.55077.3501.49万亿1.49万亿190.55亿190.55亿-4.93%-5.16%-9.40%-21.07%+3.03%+11.52%-5.22%2.11%0.25%15.6316.921.51%线上零售商
09626哔哩哔哩-W
125.300-2.500-1.96%246.98万3.07亿125.100127.800126.000123.200521.94亿521.94亿4.17亿4.17亿-5.72%-15.11%-19.37%-21.69%+0.89%+38.84%-11.76%--0.59%亏损亏损2.19%互动媒体及服务
03660奇富科技-S
140.000-3.300-2.30%150.002.10万141.100143.300141.100139.400434.71亿434.71亿3.11亿3.11亿-6.17%-5.41%-5.66%+14.94%+88.65%+155.73%-5.34%3.29%0.00%7.189.191.19%信贷
09888百度集团-SW
75.900-1.800-2.32%858.46万6.48亿76.00077.70076.45074.3002129.16亿2129.16亿28.05亿28.05亿-6.01%-10.71%-11.23%-17.23%-15.15%-34.17%-8.22%--0.31%9.079.502.77%互动媒体及服务
01179华住集团-S
23.800-0.600-2.46%251.40万5937.74万23.50024.40023.80023.350745.74亿745.74亿31.33亿31.33亿-3.45%-7.75%-9.68%-18.63%-0.66%-5.96%-8.46%2.06%0.08%17.9816.541.84%酒店及度假村
02015理想汽车-W
85.300-2.650-3.01%770.49万6.60亿87.90087.95087.90084.8501810.08亿1810.08亿21.22亿21.22亿-9.59%-15.04%-3.72%-12.91%+7.84%-36.77%-9.21%--0.36%15.0713.163.47%汽车
00013和黄医药
22.950-0.800-3.37%273.13万6290.28万23.25023.75023.60022.800200.03亿200.03亿8.72亿8.72亿-6.52%+2.91%-10.35%-24.51%-24.88%-13.56%+1.77%--0.31%亏损25.393.37%药品
09896名创优品
45.300-2.200-4.63%1091.48万4.96亿46.85047.50047.00044.850558.71亿558.71亿12.33亿12.33亿-11.26%-3.41%-0.88%+40.47%+32.40%+9.56%-3.72%2.45%0.89%20.5820.284.53%多元化零售商
09698万国数据-SW
26.200-1.800-6.43%476.86万1.26亿26.05028.00026.90025.000407.46亿407.46亿15.55亿15.55亿+9.39%+31.66%+30.35%+26.27%+127.83%+231.23%+14.91%--0.31%亏损亏损6.79%互联网服务及基础设施
03896金山云
5.060-0.370-6.81%7338.44万3.72亿5.3405.4305.3404.810192.55亿192.55亿38.05亿38.05亿-8.99%-20.69%+5.20%+248.97%+261.43%+190.80%-15.10%--1.93%亏损亏损9.76%互联网服务及基础设施
09991宝尊电商-W
7.040-0.710-9.16%1.22万8.50万6.9007.7507.0906.90012.42亿12.42亿1.76亿1.76亿-1.26%-8.33%+0.57%-15.18%+0.14%+9.32%-4.74%--0.01%亏损亏损2.45%线上零售商