06638金融壹账通
1.2000.190+18.81%177.70万200.12万1.0501.0101.2001.05014.04亿14.04亿11.70亿11.70亿+46.34%+46.34%+60.00%+84.62%+155.32%+96.72%+66.67%--0.15%44.44亏损14.85%数码解决方案服务
09626哔哩哔哩-W
169.7009.400+5.86%798.89万13.17亿161.800160.300170.900160.400706.89亿706.89亿4.17亿4.17亿+23.24%+22.79%+25.24%+17.03%+55.69%+124.17%+19.51%--1.92%亏损亏损6.55%互动媒体及服务
09698万国数据-SW
43.5001.850+4.44%662.82万2.85亿41.65041.65044.00041.200676.50亿676.50亿15.55亿15.55亿+45.00%+67.63%+101.39%+100.92%+234.62%+676.79%+90.79%--0.43%亏损亏损6.72%互联网服务及基础设施
09868小鹏汽车-W
69.4502.900+4.36%1075.24万7.33亿67.55066.55069.50066.4001318.99亿1318.99亿18.99亿18.99亿+12.65%+5.71%+29.57%+38.35%+152.09%+109.82%+48.87%--0.57%亏损亏损4.66%汽车
09988阿里巴巴-W
127.5005.300+4.34%1.07亿135.27亿122.000122.200128.600122.0002.42万亿2.42万亿190.08亿190.08亿+21.54%+30.57%+58.48%+47.74%+58.58%+73.99%+54.73%1.29%0.56%25.4627.555.40%线上零售商
02423贝壳-W
54.5002.150+4.11%146.98万7916.32万52.35052.35054.70052.3501902.66亿1902.66亿34.91亿34.91亿+11.00%+22.61%+25.72%+6.24%+39.39%+60.37%+14.98%1.73%0.04%41.1929.304.49%地产代理
02015理想汽车-W
104.7004.100+4.08%740.78万7.63亿100.600100.600105.30099.1502221.76亿2221.76亿21.22亿21.22亿+5.02%+11.15%+22.60%+18.71%+28.55%-10.59%+11.44%--0.35%18.5216.176.11%汽车
09901新东方-S
43.4001.300+3.09%183.04万7805.92万42.70042.10043.50041.900709.72亿709.72亿16.35亿16.35亿+9.60%+13.91%-5.96%-0.80%-18.70%-28.54%-11.34%1.09%0.11%23.3029.323.80%教育
09688再鼎医药
25.0000.700+2.88%268.42万6704.57万24.30024.30025.60024.050273.57亿273.57亿10.94亿10.94亿+18.20%+13.38%+29.00%+17.92%+92.90%+60.46%+19.62%--0.25%亏损亏损6.38%生物技术
03896金山云
10.5600.280+2.72%1.46亿15.84亿10.30010.28011.24010.240401.84亿401.84亿38.05亿38.05亿+18.65%+23.08%+105.45%+363.16%+700.00%+682.22%+77.18%--3.84%亏损亏损9.73%互联网服务及基础设施
09999网易-S
165.1004.300+2.67%318.07万5.17亿160.200160.800165.200159.1005320.30亿5320.30亿32.22亿32.22亿+1.91%+3.97%+5.16%+22.09%+17.47%+3.46%+19.29%2.31%0.10%17.4416.393.79%游戏软件
09866蔚来-SW
35.6000.800+2.30%119.19万4202.87万34.80034.80035.70034.600744.19亿744.19亿20.90亿20.90亿+6.91%+2.45%+10.56%-0.97%+12.30%-21.67%+2.30%--0.06%亏损亏损3.16%汽车
09987百胜中国
383.4007.800+2.08%13.41万5102.19万378.600375.600383.800375.8001444.50亿1444.50亿3.77亿3.77亿+3.62%+8.12%+12.50%+4.14%+47.85%+16.96%+2.46%1.34%0.04%20.4320.432.13%餐饮
06160百济神州
146.3002.700+1.88%114.05万1.65亿142.100143.600146.500142.1002029.51亿1861.18亿13.87亿12.72亿+9.51%+5.71%+20.51%+30.51%+24.83%+63.01%+33.97%--0.09%亏损亏损3.06%生物技术
09898微博-SW
87.9001.300+1.50%2.39万208.57万87.00086.60087.90086.600213.26亿213.26亿2.43亿2.43亿+7.85%+11.83%+21.41%+35.86%+37.77%+40.45%+17.59%7.31%0.01%7.347.991.50%互动媒体及服务
09896名创优品
45.1000.600+1.35%305.60万1.37亿45.00044.50045.30044.000556.24亿556.24亿12.33亿12.33亿+3.44%-3.32%-0.88%+31.68%+54.37%+46.68%-4.14%2.46%0.25%20.4920.192.92%多元化零售商
09888百度集团-SW
90.8000.950+1.06%1255.03万11.28亿90.05089.85090.85088.8502547.14亿2547.14亿28.05亿28.05亿+2.31%+3.95%+14.79%+11.00%+4.79%-11.93%+9.79%--0.45%10.8511.362.23%互动媒体及服务
02076BOSS直聘-W
64.6000.650+1.02%600.003.87万63.90063.95065.00063.900581.53亿581.53亿9.00亿9.00亿+5.47%+11.38%+18.86%+19.85%+14.34%+13.43%+22.00%--0.00%35.7747.961.72%其他支援服务
02057中通快递-W
158.7001.500+0.95%50.33万7934.21万154.400157.200159.500154.1001276.17亿1276.17亿8.04亿8.04亿+6.58%+8.03%+8.70%-3.05%+1.75%+21.68%+4.89%4.79%0.06%13.3413.223.44%航空货运及物流
09618京东集团-SW
158.6001.500+0.95%566.07万8.92亿158.300157.100159.800155.3004597.81亿4597.81亿28.99亿28.99亿+0.06%-2.16%+13.20%+15.43%+41.35%+81.51%+16.62%1.98%0.20%11.8817.242.86%线上零售商
02518汽车之家-S
59.4000.500+0.85%7200.0042.61万59.00058.90059.40058.800287.76亿287.76亿4.84亿4.84亿+12.08%+8.39%+14.89%+17.47%+38.25%+22.09%+18.92%5.63%0.00%14.8513.871.02%线上零售商
01179华住集团-S
28.0500.200+0.72%78.43万2193.84万27.65027.85028.25027.500878.90亿878.90亿31.33亿31.33亿+9.78%+11.31%+14.49%+0.36%+24.39%+13.30%+7.88%1.75%0.03%21.1919.492.69%酒店及度假村
00013和黄医药
21.4000.150+0.71%424.96万8991.79万21.15021.25021.50020.750186.52亿186.52亿8.72亿8.72亿+3.38%+2.15%+3.13%-18.79%-24.65%-2.06%-5.10%--0.49%亏损23.673.53%药品
06686诺亚控股
17.3400.120+0.70%1800.003.12万17.32017.22017.32017.30057.58亿57.58亿3.32亿3.32亿-0.91%-3.67%-10.16%+0.23%+37.62%+26.57%-10.16%18.95%0.00%8.925.170.12%投资及资产管理
01698腾讯音乐-SW
53.8000.300+0.56%5.21万277.45万53.50053.50053.90052.8001846.50亿1846.50亿34.32亿34.32亿+13.62%+14.96%+32.68%+25.55%+32.68%+44.96%+21.58%0.99%0.00%27.7934.012.06%影视娱乐
02391涂鸦智能-W
24.750-0.050-0.20%2.76万67.70万24.00024.80024.80024.000142.51亿142.51亿5.76亿5.76亿-3.51%+20.73%+70.69%+77.55%+105.90%+82.51%+65.00%1.75%0.01%亏损亏损3.23%应用软件
03660奇富科技-S
173.900-0.400-0.23%250.004.34万173.600174.300174.000173.600539.98亿539.98亿3.11亿3.11亿+4.13%+15.55%+21.86%+44.56%+87.77%+223.87%+17.58%2.65%0.00%8.9211.420.23%信贷
09961携程集团-S
527.500-9.000-1.68%113.63万5.97亿534.000536.500535.500520.5003434.60亿3434.60亿6.51亿6.51亿+1.74%-7.54%+3.13%+10.31%+59.65%+75.25%-2.31%--0.18%19.1131.382.80%旅游及观光
09991宝尊电商-W
9.280-0.400-4.13%1100.001.02万9.2809.6809.4009.28016.31亿16.31亿1.76亿1.76亿+13.59%+14.00%+28.89%+43.88%+60.00%+57.29%+25.58%--0.00%亏损亏损1.24%线上零售商
02390知乎-W
13.780-1.260-8.38%74.82万1102.57万15.30015.04015.44013.78036.10亿36.10亿2.62亿2.62亿+31.24%+59.31%+65.63%+53.11%+74.43%+20.24%+42.36%--0.29%亏损亏损11.04%广告及宣传