01698腾讯音乐-SW
58.5007.400+14.48%159.40万9231.81万58.10051.10059.30055.3002007.81亿2007.81亿34.32亿34.32亿+25.00%+16.07%+9.86%+31.76%+48.48%+42.81%+32.20%0.91%0.05%27.9927.997.83%影视娱乐
02057中通快递-W
172.2007.200+4.36%392.98万6.78亿165.000165.000176.000165.0001374.62亿1374.62亿7.98亿7.98亿+13.51%+6.96%+9.68%+12.26%-0.58%+14.02%+13.81%4.45%0.49%14.4414.446.67%航空货运及物流
09991宝尊电商-W
8.8400.340+4.00%8000.007.04万8.7508.5009.0808.75015.53亿15.53亿1.76亿1.76亿+6.51%+7.94%-2.96%-4.12%+29.43%+37.69%+19.62%--0.01%亏损亏损3.88%线上零售商
00013和黄医药
23.9000.600+2.58%639.30万1.51亿23.25023.30024.20023.000208.31亿208.31亿8.72亿8.72亿-1.44%-7.36%+4.14%+2.80%-12.13%+0.84%+5.99%--0.73%亏损26.445.15%药品
01179华住集团-S
30.1000.500+1.69%151.21万4546.72万29.60029.60030.25029.600943.14亿943.14亿31.33亿31.33亿+4.70%+3.79%+3.08%+18.04%+28.63%+9.62%+15.77%1.63%0.05%22.7320.922.20%酒店及度假村
02076BOSS直聘-W
79.1001.000+1.28%2.02万158.62万79.00078.10080.00066.500716.77亿715.83亿9.06亿9.05亿+12.12%+25.66%+23.02%+42.52%+57.73%+32.94%+49.39%--0.00%41.8341.8317.29%其他支援服务
03660奇富科技-S
184.9001.200+0.65%3100.0056.51万157.300183.700192.000157.300574.13亿574.13亿3.11亿3.11亿+18.37%+19.99%+5.54%+23.35%+88.55%+229.33%+25.02%2.49%0.00%8.498.4918.89%信贷
09999网易-S
160.2000.700+0.44%604.05万9.65亿156.300159.500161.000156.0005162.39亿5162.39亿32.22亿32.22亿-1.72%+1.39%-0.25%+12.26%+31.82%-1.89%+17.36%2.51%0.19%16.1016.103.14%游戏软件
09961携程集团-S
520.0002.000+0.39%327.82万16.96亿518.000518.000521.500510.5003385.77亿3385.77亿6.51亿6.51亿+10.25%+10.11%-1.17%-6.92%+37.11%+50.96%-3.29%0.45%0.50%18.3718.372.12%旅游及观光
06686诺亚控股
18.980-0.020-0.11%0.000.0018.98019.0000.0000.00063.03亿63.03亿3.32亿3.32亿-0.11%+2.37%+8.83%-5.10%+44.89%+41.85%-1.66%17.31%0.00%9.765.660.00%投资及资产管理
09688再鼎医药
29.850-0.050-0.17%526.22万1.57亿29.85029.90030.30029.150327.24亿327.24亿10.96亿10.96亿+9.14%+8.94%+19.40%+46.32%+81.35%+95.10%+42.82%--0.48%亏损亏损3.85%生物技术
09987百胜中国
418.000-1.200-0.29%44.19万1.84亿419.200419.200421.400411.6001571.50亿1571.50亿3.76亿3.76亿+9.94%+8.74%+10.31%+10.43%+52.28%+30.30%+12.27%1.36%0.12%22.2222.222.34%餐饮
09896名创优品
41.800-0.200-0.48%710.45万2.94亿41.65042.00041.95040.600515.54亿515.54亿12.33亿12.33亿+1.33%+7.18%-2.79%-9.62%+24.96%+24.60%-11.16%2.66%0.58%18.9918.713.21%多元化零售商
02390知乎-W
13.300-0.100-0.75%11.60万154.45万13.24013.40013.44013.16034.84亿34.84亿2.62亿2.62亿-1.77%+0.15%-2.78%+42.55%+57.58%+11.95%+37.40%--0.04%亏损亏损2.09%广告及宣传
09618京东集团-SW
176.200-1.700-0.96%1134.15万19.99亿176.700177.900177.800174.5005252.52亿5252.52亿29.81亿29.81亿+12.44%+6.72%+14.27%+23.91%+56.48%+84.35%+29.56%1.91%0.38%10.6410.641.86%线上零售商
09866蔚来-SW
40.950-0.450-1.09%968.67万3.98亿41.35041.40042.00039.650856.03亿856.03亿20.90亿20.90亿+1.99%+23.72%+17.34%+18.18%-2.62%-12.03%+17.67%--0.46%亏损亏损5.68%汽车
09901新东方-S
40.900-0.450-1.09%397.93万1.64亿41.20041.35041.60040.800668.83亿668.83亿16.35亿16.35亿+10.09%+11.60%-3.08%-10.11%-17.79%-41.60%-16.45%1.15%0.24%21.9527.641.94%教育
06638金融壹账通
1.710-0.020-1.16%29.10万49.51万1.7301.7301.7301.69020.01亿20.01亿11.70亿11.70亿-1.72%+3.64%+42.50%+140.85%+338.46%+194.83%+137.50%--0.03%亏损亏损2.31%数码解决方案服务
09898微博-SW
85.450-1.100-1.27%18.20万1548.53万86.50086.55086.50084.600207.31亿207.31亿2.43亿2.43亿+0.53%+6.15%-0.18%+9.06%+40.66%+28.81%+14.31%7.52%0.08%8.908.902.20%互动媒体及服务
09988阿里巴巴-W
141.100-2.300-1.60%8357.87万117.95亿140.300143.400142.300139.6002.68万亿2.68万亿190.02亿190.02亿+4.67%+8.62%+13.70%+69.18%+61.81%+98.23%+71.24%1.17%0.44%20.6330.481.88%线上零售商
06160百济神州
155.300-2.900-1.83%330.52万5.14亿157.600158.200157.600154.3002171.03亿1992.34亿13.98亿12.83亿+6.01%-0.64%+8.22%+46.10%+26.06%+58.63%+42.22%--0.26%亏损亏损2.09%生物技术
09626哔哩哔哩-W
168.300-3.700-2.15%421.12万7.15亿169.700172.000172.200167.700701.42亿701.42亿4.17亿4.17亿+0.06%+0.48%+2.94%+10.29%+34.21%+80.77%+18.52%--1.01%亏损亏损2.62%互动媒体及服务
03896金山云
9.450-0.250-2.58%8618.94万8.10亿9.3909.7009.6009.150359.60亿359.60亿38.05亿38.05亿+3.62%+8.00%-8.96%+119.26%+694.12%+476.22%+58.56%--2.27%亏损亏损4.64%互联网服务及基础设施
02518汽车之家-S
57.600-1.800-3.03%1200.007.06万59.40059.40059.40056.100276.07亿276.07亿4.79亿4.79亿+0.35%+1.05%-3.92%+16.92%+9.79%+20.37%+15.32%5.87%0.00%15.7915.795.56%线上零售商
02391涂鸦智能-W
28.600-0.900-3.05%5.44万155.84万29.30029.50029.30028.500171.93亿171.93亿6.01亿6.01亿-6.69%+9.05%+15.19%+96.87%+161.73%+110.79%+96.87%3.15%0.01%440.00440.002.71%应用软件
02015理想汽车-W
108.700-3.500-3.12%2171.49万23.66亿109.000112.200110.800107.6002189.07亿2189.07亿20.14亿20.14亿-3.21%-1.00%+4.02%+27.51%+27.21%-24.62%+15.70%--1.08%25.0025.002.85%汽车
09698万国数据-SW
33.950-1.150-3.28%561.93万1.90亿34.50035.10034.50033.400499.06亿499.06亿14.70亿14.70亿-4.77%-7.74%-18.29%+72.16%+80.39%+353.88%+48.90%--0.38%亏损亏损3.13%互联网服务及基础设施
09888百度集团-SW
99.200-4.100-3.97%2017.30万19.97亿100.200103.300100.40097.5002782.78亿2782.78亿28.05亿28.05亿+10.16%+13.37%+12.28%+15.01%+16.09%+1.69%+19.95%--0.72%10.8510.852.81%互动媒体及服务
09868小鹏汽车-W
89.550-5.550-5.84%4851.71万43.21亿89.95095.10090.75087.5001701.85亿1701.85亿19.00亿19.00亿-5.98%+9.14%+25.95%+85.98%+135.35%+130.50%+91.96%--2.55%亏损亏损3.42%汽车
02423贝壳-W
60.000-7.200-10.71%3014.32万18.36亿61.20067.20063.50059.3002094.72亿2094.72亿34.91亿34.91亿+1.95%+2.65%+11.21%+23.71%+50.00%+84.70%+26.58%1.57%0.86%47.7347.736.25%地产代理