09868小鹏汽车-W
38.4502.850+8.01%1838.02万7.09亿36.55035.60039.45036.250729.45亿729.45亿18.97亿18.97亿+11.13%+17.58%+42.67%+26.07%+13.76%-46.04%-32.19%--0.97%亏损亏损8.99%汽车
09896名创优品
33.8002.150+6.79%453.68万1.52亿32.55031.65034.15032.000420.06亿420.06亿12.43亿12.43亿+7.99%+1.00%+15.89%-10.74%-14.64%-39.48%-13.44%3.26%0.37%15.8515.256.79%多元化零售商
09698万国数据-SW
18.7401.100+6.24%157.37万2960.30万18.40017.64019.18018.280291.44亿291.44亿15.55亿15.55亿+18.16%+11.02%+50.16%+102.81%+120.21%+70.99%+106.84%--0.10%亏损亏损5.10%互联网服务及基础设施
01698腾讯音乐-SW
39.1502.100+5.67%15.25万594.63万38.05037.05039.50038.0501343.69亿1343.69亿34.32亿34.32亿+4.54%-1.51%-3.33%-29.46%-11.15%+61.01%+16.99%1.37%0.00%21.9824.753.91%影视娱乐
02423贝壳-W
39.7001.850+4.89%91.80万3583.77万39.10037.85040.00038.9001394.89亿1394.89亿35.14亿35.14亿+8.92%+3.12%+4.06%-0.87%+15.46%-3.72%-6.33%2.36%0.03%30.6621.482.91%地产代理
02015理想汽车-W
86.6003.450+4.15%1226.98万10.55亿82.60083.15087.95081.9501837.67亿1837.67亿21.22亿21.22亿+16.32%+16.95%+6.98%+22.92%-27.23%-45.53%-41.13%--0.58%15.4713.367.22%汽车
09866蔚来-SW
42.6501.600+3.90%275.98万1.17亿42.00041.05043.10041.850891.57亿891.57亿20.90亿20.90亿-0.23%+26.56%+37.14%+23.80%+11.21%-46.49%-42.05%--0.13%亏损亏损3.05%汽车
00013和黄医药
27.2500.850+3.22%299.16万8271.68万26.85026.40028.40026.800237.48亿237.48亿8.71亿8.71亿+4.21%-1.27%-3.20%-3.37%+1.68%+16.45%-5.05%--0.34%亏损30.146.06%药品
09898微博-SW
61.0501.850+3.13%6.38万390.54万60.00059.20061.80060.000148.11亿148.11亿2.43亿2.43亿+6.73%+5.81%+0.58%-3.86%-0.55%-30.89%-22.90%10.52%0.03%6.515.553.04%互动媒体及服务
03896金山云
1.2100.030+2.54%827.40万987.00万1.1801.1801.2101.17046.04亿46.04亿38.05亿38.05亿+5.22%+3.42%-4.72%-10.37%-28.82%-54.68%-39.80%--0.22%亏损亏损3.39%互联网服务及基础设施
09626哔哩哔哩-W
125.3003.100+2.54%213.42万2.68亿123.200122.200127.500122.000519.24亿519.24亿4.14亿4.14亿+2.96%+6.91%+16.34%-5.79%+46.81%+15.17%+33.87%--0.52%亏损亏损4.50%互动媒体及服务
09901新东方-S
50.0001.200+2.46%196.34万9695.54万48.65048.80050.05048.150827.56亿827.56亿16.55亿16.55亿+6.72%+8.74%-4.18%-14.87%-31.30%+9.33%-8.73%0.94%0.12%34.2034.203.89%教育
09988阿里巴巴-W
87.8002.100+2.45%6699.16万58.76亿86.00085.70089.00085.4001.68万亿1.68万亿191.79亿191.79亿+5.53%+9.61%+9.82%+20.85%+27.84%+5.40%+18.68%1.86%0.35%22.0519.154.20%线上零售商
09961携程集团-S
383.0009.000+2.41%168.34万6.39亿373.400374.000385.800368.6002493.75亿2493.75亿6.51亿6.51亿+4.02%+2.52%+15.78%+0.21%+8.19%+36.11%+37.97%--0.26%16.1922.794.60%旅游及观光
09999网易-S
125.2002.700+2.20%252.28万3.14亿122.900122.500125.700121.3004037.40亿4037.40亿32.25亿32.25亿+3.39%+2.35%-10.14%-11.28%-22.74%-19.11%-8.92%3.12%0.08%12.7812.433.59%游戏软件
01179华住集团-S
23.3500.450+1.97%125.49万2930.65万23.40022.90023.70023.250731.64亿731.64亿31.33亿31.33亿+1.97%+1.97%+5.66%-11.08%-19.78%-22.64%-9.35%5.26%0.04%17.5416.231.97%酒店及度假村
06160百济神州
121.1001.900+1.59%110.73万1.35亿119.200119.200123.400119.0001669.96亿1530.63亿13.79亿12.64亿+2.37%+7.93%+1.94%+28.62%+32.28%-0.49%+9.99%--0.09%亏损亏损3.69%生物技术
02518汽车之家-S
54.7000.800+1.48%200.001.09万54.15053.90054.70054.150264.99亿264.99亿4.84亿4.84亿+4.79%+13.02%+21.02%+5.83%+10.53%+2.83%+3.62%6.21%0.00%12.8312.771.02%线上零售商
02076BOSS直聘-W
49.5000.550+1.12%4800.0023.76万49.25048.95049.75049.250442.24亿442.24亿8.93亿8.93亿+6.91%+6.22%-12.23%-34.95%-30.33%-12.85%-14.43%1.40%0.00%28.3536.451.02%其他支援服务
03660奇富科技-S
100.7001.100+1.10%200.002.01万100.50099.600100.500100.500312.68亿312.68亿3.11亿3.11亿+2.03%+0.85%+4.35%+28.53%+41.77%+74.61%+61.95%4.28%0.00%5.956.610.00%信贷
09618京东集团-SW
112.3000.500+0.45%637.44万7.17亿111.400111.800113.700110.8003288.14亿3288.14亿29.28亿29.28亿+7.57%+6.14%+9.67%+2.65%+11.93%-7.21%+2.53%2.76%0.22%9.6512.332.59%线上零售商
09888百度集团-SW
85.4500.150+0.18%356.42万3.04亿84.60085.30085.90083.6002397.06亿2397.06亿28.05亿28.05亿+4.72%+5.95%+0.53%-1.67%-15.14%-36.70%-26.40%--0.13%10.8210.692.70%互动媒体及服务
06686诺亚控股
13.1000.0000.00%0.000.000.00013.1000.0000.00043.33亿43.33亿3.31亿3.31亿+3.80%+7.73%+3.97%-5.21%+3.80%-24.45%-21.56%25.19%0.00%5.803.890.00%投资及资产管理
09991宝尊电商-W
6.830-0.020-0.29%1.05万7.20万6.8506.8506.8506.80012.26亿12.26亿1.80亿1.80亿+9.81%+15.18%+18.37%+9.46%+15.18%-19.93%-2.71%--0.01%亏损亏损0.73%线上零售商
02390知乎-W
8.330-0.040-0.48%6.47万54.03万8.3708.3708.3708.22024.55亿24.55亿2.95亿2.95亿-0.72%+0.97%+5.44%+12.11%-25.36%-46.12%-42.39%--0.02%亏损亏损1.79%广告及宣传
09987百胜中国
279.200-1.600-0.57%36.00万1.00亿280.000280.800280.800272.2001067.27亿1067.27亿3.82亿3.82亿+5.20%+5.28%+6.83%+12.15%-5.64%-34.95%-14.99%1.76%0.09%16.2716.513.06%餐饮
09688再鼎医药
16.240-0.100-0.61%81.05万1328.38万16.30016.34016.54016.180161.76亿161.76亿9.96亿9.96亿-1.22%+8.27%+23.97%+13.25%+29.09%-19.40%-24.47%--0.08%亏损亏损2.20%生物技术
02057中通快递-W
173.200-1.700-0.97%43.42万7595.32万176.000174.900177.400173.1001407.89亿1407.89亿8.13亿8.13亿+2.73%+1.07%+9.29%+3.23%+8.71%-5.98%+12.16%4.39%0.05%14.8214.432.46%航空货运及物流
02391涂鸦智能-W
11.320-0.280-2.41%3.54万40.38万11.50011.60011.50011.28065.18亿65.18亿5.76亿5.76亿-2.92%-8.27%-6.45%-14.51%-19.95%-13.72%-30.72%4.05%0.01%亏损亏损1.90%应用软件
06638金融壹账通
0.380-0.010-2.56%30.15万11.33万0.3800.3900.3800.3704.45亿4.45亿11.70亿11.70亿-2.56%-10.59%-11.63%-28.30%-35.59%-56.32%-51.28%--0.03%亏损亏损2.56%数码解决方案服务