09868小鹏汽车-W
57.3507.350+14.70%5575.25万32.71亿57.50050.00060.00057.0001089.18亿1089.18亿18.99亿18.99亿+29.46%+37.20%+13.34%+116.01%+82.35%-7.28%+1.15%--2.94%亏损亏损6.00%汽车
09698万国数据-SW
22.6001.750+8.39%450.98万1.04亿23.00020.85023.80022.550351.47亿351.47亿15.55亿15.55亿+8.13%+9.98%+11.33%+107.34%+172.95%+132.99%+149.45%--0.29%亏损亏损6.00%互联网服务及基础设施
06638金融壹账通
0.7900.030+3.95%41.95万34.08万0.8600.7600.8800.7809.24亿9.24亿11.70亿11.70亿-1.25%+9.72%-4.82%+85.88%+29.51%+9.72%+1.28%--0.04%亏损亏损13.16%数码解决方案服务
09866蔚来-SW
41.6001.500+3.74%522.40万2.20亿41.40040.10043.50041.150869.62亿869.62亿20.90亿20.90亿+3.35%+5.72%-14.58%+41.02%-1.19%-28.40%-43.48%--0.25%亏损亏损5.86%汽车
09896名创优品
38.5001.250+3.36%1270.74万4.94亿39.00037.25039.80038.150477.31亿477.31亿12.40亿12.40亿-0.52%+13.07%+10.95%+26.79%-18.97%-21.59%-1.40%2.87%1.03%18.0217.334.43%多元化零售商
09626哔哩哔哩-W
183.3004.700+2.63%543.61万10.15亿187.600178.600191.800181.300761.39亿761.39亿4.15亿4.15亿+7.13%+15.28%+4.38%+73.58%+49.51%+73.91%+95.83%--1.31%亏损亏损5.88%互动媒体及服务
09688再鼎医药
24.5500.600+2.51%289.14万7160.09万24.00023.95025.30024.000244.54亿244.54亿9.96亿9.96亿+4.47%-4.29%+28.80%+97.67%+52.30%+23.62%+14.19%--0.29%亏损亏损5.43%生物技术
03896金山云
2.1700.030+1.40%1.60亿3.63亿2.2402.1402.4102.13082.57亿82.57亿38.05亿38.05亿+44.67%+52.82%+22.60%+68.22%+19.23%-12.85%+7.96%--4.20%亏损亏损13.08%互联网服务及基础设施
06160百济神州
123.2001.400+1.15%119.08万1.47亿122.700121.800124.500121.9001701.64亿1559.89亿13.81亿12.66亿-0.32%-3.98%-15.44%+9.71%+20.90%+12.20%+11.90%--0.09%亏损亏损2.14%生物技术
09618京东集团-SW
155.3001.700+1.11%1568.35万24.67亿160.200153.600161.800154.7004547.18亿4547.18亿29.28亿29.28亿-1.77%-0.58%-7.06%+55.14%+17.30%+61.05%+41.79%2.00%0.54%13.3517.054.62%线上零售商
02076BOSS直聘-W
58.1000.300+0.52%1.19万68.15万57.00057.80058.10056.100521.06亿521.06亿8.97亿8.97亿+3.75%+3.11%-9.36%+10.04%-30.54%+1.49%+0.43%1.19%0.00%33.4142.943.46%其他支援服务
09961携程集团-S
527.0002.000+0.38%146.02万7.70亿532.000525.000536.000521.0003431.34亿3431.34亿6.51亿6.51亿+5.99%+9.02%+4.25%+59.31%+22.33%+102.23%+89.84%--0.22%22.2831.352.86%旅游及观光
01179华住集团-S
29.6000.100+0.34%296.78万8821.52万29.50029.50030.15029.250927.47亿927.47亿31.33亿31.33亿+4.59%+0.17%-6.92%+34.55%-5.76%+10.52%+14.91%4.15%0.10%22.2420.573.05%酒店及度假村
02518汽车之家-S
54.9000.100+0.18%300.001.65万55.15054.80055.15054.900265.96亿265.96亿4.84亿4.84亿+1.10%-0.99%-12.86%+23.37%-0.88%+13.56%+4.00%6.19%0.00%13.7312.820.46%线上零售商
02391涂鸦智能-W
12.8200.020+0.16%3200.004.11万12.82012.80012.82012.82073.82亿73.82亿5.76亿5.76亿+0.16%+3.39%-15.10%+11.09%-8.30%+6.83%-21.55%3.56%0.00%亏损亏损0.00%应用软件
06686诺亚控股
17.3000.0000.00%0.000.0017.30017.3000.0000.00057.22亿57.22亿3.31亿3.31亿+0.35%+1.17%-12.98%+44.89%+1.76%+12.19%+3.59%19.08%0.00%7.675.140.00%投资及资产管理
09987百胜中国
398.600-1.200-0.30%86.62万3.43亿399.800399.800404.000390.0001517.07亿1517.07亿3.81亿3.81亿+15.94%+16.35%+8.08%+53.34%+31.68%+15.46%+21.36%1.24%0.23%21.8623.473.50%餐饮
09888百度集团-SW
88.950-0.850-0.95%578.51万5.21亿90.95089.80092.30088.9502495.24亿2495.24亿28.05亿28.05亿+0.68%+2.18%-11.93%+7.62%-17.94%-13.72%-23.39%--0.21%11.2711.133.73%互动媒体及服务
00013和黄医药
28.350-0.350-1.22%529.23万1.51亿29.05028.70029.60028.050247.09亿247.09亿8.72亿8.72亿-3.08%-13.96%-9.57%-10.71%-15.12%-9.13%-1.22%--0.61%亏损31.365.40%药品
02057中通快递-W
174.100-2.700-1.53%109.65万1.90亿177.700176.800178.000171.0001400.01亿1400.01亿8.04亿8.04亿-4.18%-5.48%-14.91%+14.03%-6.38%-1.37%+12.74%4.36%0.14%14.9014.503.96%航空货运及物流
02423贝壳-W
59.650-0.950-1.57%174.87万1.04亿61.60060.60061.60059.0002089.78亿2089.78亿35.03亿35.03亿+3.29%+9.05%+5.76%+66.39%+24.53%+58.29%+40.73%1.58%0.05%45.9632.194.29%地产代理
09988阿里巴巴-W
94.000-1.650-1.73%7479.46万71.62亿98.00095.65099.50094.0001.80万亿1.80万亿191.42亿191.42亿-1.05%-1.42%-11.15%+19.82%+20.39%+20.66%+27.06%1.74%0.39%23.5720.465.75%线上零售商
02015理想汽车-W
96.050-1.750-1.79%1299.55万12.73亿99.10097.800101.20096.0002038.20亿2038.20亿21.22亿21.22亿-1.08%-13.62%-10.23%+24.74%-3.66%-29.79%-34.70%--0.61%16.9714.815.32%汽车
09991宝尊电商-W
7.520-0.140-1.83%3.55万26.94万7.7207.6607.7207.37013.51亿13.51亿1.80亿1.80亿-6.00%-13.46%-19.23%+33.10%-6.82%+0.80%+7.12%--0.02%亏损亏损4.57%线上零售商
02390知乎-W
9.100-0.250-2.67%2.14万19.49万9.2109.3509.2108.99023.83亿23.83亿2.62亿2.62亿-2.26%+2.13%-11.13%+11.38%-10.08%-39.49%-37.07%--0.01%亏损亏损2.35%广告及宣传
01698腾讯音乐-SW
44.800-1.350-2.93%6.98万316.61万46.10046.15046.35044.6001537.61亿1537.61亿34.32亿34.32亿+2.75%+0.90%-7.25%-12.33%-25.04%+63.12%+33.87%1.19%0.00%25.1528.323.79%影视娱乐
09901新东方-S
46.450-1.550-3.23%403.84万1.91亿47.80048.00048.45046.250759.59亿759.59亿16.35亿16.35亿-4.23%-2.21%-21.34%-12.16%-28.24%-9.95%-15.21%1.01%0.25%25.0031.394.58%教育
09898微博-SW
70.700-2.600-3.55%11.08万798.12万74.00073.30076.10070.700171.53亿171.53亿2.43亿2.43亿-0.14%-3.08%-9.24%+17.44%-7.58%-17.20%-10.72%9.09%0.05%7.546.427.37%互动媒体及服务
09999网易-S
119.400-7.100-5.61%1536.88万18.61亿123.100126.500124.400119.4003847.63亿3847.63亿32.22亿32.22亿-3.40%-3.63%-12.91%-14.79%-23.92%-27.76%-13.14%3.27%0.48%12.1911.853.95%游戏软件
03660奇富科技-S
119.000-9.100-7.10%2.26万273.36万128.100128.100128.100115.000369.51亿369.51亿3.11亿3.11亿-9.30%-9.78%-6.08%+56.35%+49.00%+127.99%+98.85%3.87%0.01%7.037.8110.23%信贷