02057中通快递-W
152.0004.000+2.70%195.75万2.97亿148.000148.000152.800147.4001222.29亿1222.29亿8.04亿8.04亿+3.47%+3.05%-7.20%-12.14%-6.73%-5.25%-1.57%5.00%0.24%12.7812.663.65%航空货运及物流
03660奇富科技-S
150.2000.0000.00%1.39万197.36万150.200150.2000.0000.000466.38亿466.38亿3.11亿3.11亿+6.90%+0.13%+30.72%+55.87%+106.71%+183.96%+150.98%3.07%0.00%7.709.860.00%信贷
06686诺亚控股
20.1500.0000.00%0.000.0020.15020.1500.0000.00066.68亿66.68亿3.31亿3.31亿+1.77%+8.45%+16.47%+53.82%+44.96%+23.77%+20.66%16.37%0.00%10.335.990.00%投资及资产管理
06638金融壹账通
0.7300.0000.00%9000.006570.000.7300.7300.7300.7308.54亿8.54亿11.70亿11.70亿+5.80%+4.29%+4.29%+73.81%+35.19%-2.67%-6.41%--0.00%27.04亏损0.00%数码解决方案服务
02391涂鸦智能-W
15.4000.0000.00%0.000.0015.40015.4000.0000.00088.67亿88.67亿5.76亿5.76亿+6.21%+10.16%+16.49%+31.62%+16.31%-6.56%-5.76%2.97%0.00%亏损亏损0.00%应用软件
02518汽车之家-S
54.500-0.100-0.18%800.004.35万54.20054.60054.50054.200264.02亿264.02亿4.84亿4.84亿-1.54%+4.71%+5.11%+2.54%+14.64%+17.09%+3.24%6.23%0.00%13.6312.720.55%线上零售商
06160百济神州
108.400-0.300-0.28%202.40万2.18亿109.000108.700109.900106.6001498.94亿1374.22亿13.83亿12.68亿-12.58%-15.84%-4.83%-9.36%+18.47%-0.46%-1.54%--0.16%亏损亏损3.04%生物技术
09991宝尊电商-W
7.060-0.050-0.70%1300.009347.007.2307.1107.2306.81012.63亿12.63亿1.79亿1.79亿+14.61%+2.62%+12.06%+12.06%+20.07%+1.29%+0.57%--0.00%亏损亏损5.91%线上零售商
01698腾讯音乐-SW
46.650-0.350-0.74%3.21万148.56万47.00047.00047.00046.0001601.10亿1601.10亿34.32亿34.32亿-2.61%+6.39%+9.89%+25.57%-15.10%+51.14%+39.40%1.15%0.00%24.1029.492.13%影视娱乐
09888百度集团-SW
86.850-0.750-0.86%1127.28万9.85亿87.70087.60088.35086.8502436.33亿2436.33亿28.05亿28.05亿+2.24%+6.83%+5.59%+4.58%-0.57%-22.04%-25.19%--0.40%10.3810.871.71%互动媒体及服务
09987百胜中国
388.600-4.400-1.12%43.46万1.69亿391.600393.000393.000386.4001474.86亿1474.86亿3.80亿3.80亿+1.89%+9.46%+5.21%+43.31%+57.13%+24.55%+18.76%1.31%0.12%21.2522.821.68%餐饮
09698万国数据-SW
19.960-0.240-1.19%94.33万1891.87万19.88020.20020.25019.760310.41亿310.41亿15.55亿15.55亿+1.11%+4.61%-9.48%+22.76%+135.38%+121.78%+120.31%--0.06%亏损亏损2.43%互联网服务及基础设施
09688再鼎医药
20.550-0.400-1.91%240.64万4914.70万20.95020.95020.95020.200223.23亿223.23亿10.86亿10.86亿-5.73%-8.46%-4.42%+25.92%+49.56%-3.29%-4.42%--0.22%亏损亏损3.58%生物技术
09896名创优品
46.800-0.950-1.99%660.18万3.13亿47.80047.75048.65046.300580.21亿580.21亿12.40亿12.40亿-1.27%+20.93%+40.75%+60.82%+19.34%+17.89%+19.85%2.36%0.53%21.3821.064.92%多元化零售商
09898微博-SW
78.800-1.750-2.17%2.81万223.60万80.70080.55080.70078.800191.18亿191.18亿2.43亿2.43亿+3.75%+6.99%+22.08%+37.76%+22.17%+16.76%-0.49%8.15%0.01%6.587.162.36%互动媒体及服务
09618京东集团-SW
144.400-3.400-2.30%1797.38万26.04亿147.800147.800147.800143.5004186.16亿4186.16亿28.99亿28.99亿-1.50%+0.42%+8.90%+38.45%+31.87%+42.93%+31.84%2.17%0.62%10.8215.702.91%线上零售商
09988阿里巴巴-W
85.750-2.250-2.56%6102.35万52.76亿86.55088.00087.45085.7501.64万亿1.64万亿190.81亿190.81亿+2.14%+2.51%-1.66%+3.50%+19.10%+27.79%+15.91%1.92%0.32%17.1918.601.93%线上零售商
02076BOSS直聘-W
55.050-1.550-2.74%6100.0034.71万57.00056.60057.10055.000493.80亿493.80亿8.97亿8.97亿+1.94%+12.35%+2.13%+18.01%-30.67%-4.18%-4.84%--0.00%30.3640.723.71%其他支援服务
02390知乎-W
9.700-0.280-2.81%2500.002.44万9.7809.9809.7809.70025.41亿25.41亿2.62亿2.62亿-1.02%+2.11%+8.26%+15.89%+31.26%-31.40%-32.92%--0.00%亏损亏损0.80%广告及宣传
09961携程集团-S
569.000-17.000-2.90%220.78万12.62亿581.500586.000581.500566.0003704.81亿3704.81亿6.51亿6.51亿+4.98%+11.90%+21.58%+54.62%+47.72%+122.09%+104.97%--0.34%20.6133.852.65%旅游及观光
09999网易-S
147.100-4.400-2.90%737.80万10.96亿150.500151.500151.200146.6004740.25亿4740.25亿32.22亿32.22亿+3.37%+9.45%+10.33%+23.07%+5.95%-8.45%+7.54%2.59%0.23%15.5414.603.04%游戏软件
03896金山云
4.930-0.150-2.95%9831.45万4.93亿5.1705.0805.2004.810187.60亿187.60亿38.05亿38.05亿+11.04%+35.81%+83.96%+321.37%+249.65%+127.19%+145.27%--2.58%亏损亏损7.68%互联网服务及基础设施
00013和黄医药
24.550-0.750-2.96%482.26万1.19亿25.30025.30025.40024.350213.98亿213.98亿8.72亿8.72亿-7.88%-7.36%-7.53%-5.03%-12.94%-16.21%-14.46%--0.55%亏损27.164.15%药品
01179华住集团-S
25.800-1.050-3.91%103.19万2678.47万26.40026.85026.65025.550808.40亿808.40亿31.33亿31.33亿-0.58%+5.09%-6.86%+15.70%-1.37%+0.06%+0.16%4.76%0.03%19.4917.934.10%酒店及度假村
09866蔚来-SW
34.950-1.450-3.98%373.16万1.32亿36.40036.40036.40034.900730.61亿730.61亿20.90亿20.90亿-3.45%+2.19%0.00%-17.76%+3.86%-42.18%-52.51%--0.18%亏损亏损4.12%汽车
09626哔哩哔哩-W
154.200-7.500-4.64%454.80万7.09亿157.200161.700159.000153.400640.99亿640.99亿4.16亿4.16亿+2.32%+3.49%+5.54%+32.70%+12.72%+66.61%+64.74%--1.09%亏损亏损3.46%互动媒体及服务
09901新东方-S
47.350-2.450-4.92%523.83万2.50亿49.80049.80049.80047.150774.31亿774.31亿16.35亿16.35亿-4.63%+2.05%+11.54%+2.05%-13.33%-22.55%-13.57%0.99%0.32%25.4831.995.32%教育
02015理想汽车-W
85.950-4.450-4.92%985.66万8.57亿88.60090.40089.35085.7001823.88亿1823.88亿21.22亿21.22亿-2.61%-5.65%-1.83%+8.94%+24.30%-38.43%-41.57%--0.46%15.1813.264.04%汽车
02423贝壳-W
50.750-2.750-5.14%126.12万6455.29万52.00053.50052.50050.7001778.09亿1778.09亿35.04亿35.04亿+1.81%+1.91%-0.10%+43.97%+26.40%+27.72%+19.74%1.85%0.04%38.5127.393.36%地产代理
09868小鹏汽车-W
47.800-3.000-5.91%1848.39万8.96亿50.10050.80050.20047.600907.81亿907.81亿18.99亿18.99亿-4.50%+2.91%-3.63%+34.65%+62.31%-25.43%-15.70%--0.97%亏损亏损5.12%汽车