09896名创优品
52.0504.150+8.66%1739.02万9.11亿49.00047.90054.50049.000641.96亿641.96亿12.33亿12.33亿+7.10%+12.54%+15.80%+25.42%+42.54%+38.99%+10.63%2.13%1.41%23.6523.3011.48%多元化零售商
03896金山云
5.9000.300+5.36%1.76亿10.56亿5.6405.6006.3705.420224.51亿224.51亿38.05亿38.05亿+27.43%+36.89%+52.45%+170.64%+315.49%+207.29%-1.01%--4.62%亏损亏损16.96%互联网服务及基础设施
02518汽车之家-S
50.9501.400+2.83%2200.0011.06万49.90049.55050.95049.900246.82亿246.82亿4.84亿4.84亿+1.36%+3.42%-4.44%-20.28%+0.86%+7.02%+2.00%6.57%0.00%12.7411.902.12%线上零售商
09866蔚来-SW
35.1500.850+2.48%712.95万2.54亿36.15034.30036.50034.850734.79亿734.79亿20.90亿20.90亿-0.14%+1.44%-0.99%-35.45%-0.28%-50.39%+1.01%--0.34%亏损亏损4.81%汽车
03660奇富科技-S
150.9003.600+2.44%450.006.79万150.600147.300151.000150.600468.56亿468.56亿3.11亿3.11亿+1.55%+0.67%+6.42%+16.17%+98.91%+183.68%+2.03%3.05%0.00%7.749.910.27%信贷
02015理想汽车-W
96.0502.150+2.29%1134.40万10.87亿93.90093.90097.60093.4502038.20亿2038.20亿21.22亿21.22亿+1.53%+12.67%+9.09%-20.16%+24.58%-29.84%+2.24%--0.54%16.9714.814.42%汽车
09698万国数据-SW
23.1000.400+1.76%230.58万5313.00万22.70022.70023.25022.600359.25亿359.25亿15.55亿15.55亿+19.69%+17.14%+20.44%+4.05%+95.10%+174.67%+1.32%--0.15%亏损亏损2.86%互联网服务及基础设施
09988阿里巴巴-W
82.6001.300+1.60%5785.93万47.82亿83.10081.30083.75082.0001.57万亿1.57万亿190.55亿190.55亿-0.66%-0.96%-2.19%-27.92%+13.00%+14.44%+0.24%1.99%0.30%16.5317.892.15%线上零售商
01698腾讯音乐-SW
43.9000.600+1.39%4.08万179.93万44.40043.30044.60043.7001506.72亿1506.72亿34.32亿34.32亿-4.88%-1.13%-6.30%-16.22%-25.28%+34.19%-0.79%1.22%0.00%22.6827.752.08%影视娱乐
09618京东集团-SW
134.2001.700+1.28%978.16万13.11亿134.400132.500136.300132.6003890.46亿3890.46亿28.99亿28.99亿-4.76%-5.63%-7.64%-27.50%+29.16%+28.76%-1.32%2.34%0.34%10.0514.592.79%线上零售商
06160百济神州
109.1001.300+1.21%122.91万1.34亿108.900107.800110.200107.9001510.86亿1385.34亿13.85亿12.70亿+1.87%+2.63%-11.52%-27.41%+27.08%+0.37%-0.09%--0.10%亏损亏损2.13%生物技术
01179华住集团-S
25.4500.250+0.99%68.48万1742.56万25.15025.20025.90025.150797.44亿797.44亿31.33亿31.33亿-2.49%-0.20%-1.17%-23.11%+8.49%+0.16%-2.12%1.93%0.02%19.2217.692.98%酒店及度假村
02057中通快递-W
151.3001.200+0.80%173.24万2.61亿149.000150.100152.700147.5001216.66亿1216.66亿8.04亿8.04亿-3.81%-1.37%+1.00%-28.36%-1.54%+2.21%0.00%5.02%0.22%12.7212.603.46%航空货运及物流
09991宝尊电商-W
7.0100.040+0.57%2.13万15.12万7.1806.9707.1807.00012.42亿12.42亿1.77亿1.77亿-13.03%-23.97%-0.28%-37.74%+3.55%-2.77%-5.14%--0.01%亏损亏损2.58%线上零售商
09888百度集团-SW
81.0500.250+0.31%685.68万5.55亿80.80080.80081.80080.3502273.63亿2273.63亿28.05亿28.05亿-5.37%-6.03%-3.68%-26.98%-14.73%-27.31%-2.00%--0.24%9.6910.141.80%互动媒体及服务
02076BOSS直聘-W
52.9500.0000.00%0.000.0052.95052.9500.0000.000474.96亿474.96亿8.97亿8.97亿-1.40%-4.59%-1.76%-26.36%-23.76%-8.47%0.00%--0.00%29.2139.160.00%其他支援服务
06686诺亚控股
19.3000.0000.00%0.000.0019.30019.3000.0000.00064.09亿64.09亿3.32亿3.32亿-2.43%-3.50%-2.53%-3.50%+52.21%+15.57%0.00%17.03%0.00%9.935.750.00%投资及资产管理
02391涂鸦智能-W
15.0000.0000.00%600.009000.0015.00015.00015.00015.00086.37亿86.37亿5.76亿5.76亿0.00%0.00%+7.14%-1.32%+21.55%-5.66%0.00%3.05%0.00%亏损亏损0.00%应用软件
02390知乎-W
9.3100.0000.00%1400.001.29万9.2009.3109.3108.93024.39亿24.39亿2.62亿2.62亿-0.96%-0.21%-0.96%-22.42%+10.18%-36.15%-3.82%--0.00%亏损亏损4.08%广告及宣传
00013和黄医药
23.250-0.150-0.64%826.95万1.93亿23.55023.40024.20022.850202.65亿202.65亿8.72亿8.72亿+3.79%0.00%-14.52%-30.39%-13.89%-14.68%+3.10%--0.95%亏损25.725.77%药品
09999网易-S
136.500-0.900-0.66%606.47万8.26亿137.900137.400138.700134.4004398.67亿4398.67亿32.22亿32.22亿-4.14%-5.60%-1.87%-13.35%-2.74%+2.88%-1.37%2.79%0.19%14.4213.553.13%游戏软件
09868小鹏汽车-W
44.700-0.300-0.67%1755.56万7.90亿45.10045.00046.35044.000848.94亿848.94亿18.99亿18.99亿-10.78%-7.17%-8.31%-13.87%+51.01%-16.84%-4.18%--0.92%亏损亏损5.22%汽车
09961携程集团-S
516.500-3.500-0.67%187.95万9.65亿516.500520.000520.000504.5003362.98亿3362.98亿6.51亿6.51亿-7.93%-7.93%0.00%-4.35%+31.89%+94.32%-4.35%--0.29%18.7130.732.98%旅游及观光
06638金融壹账通
0.690-0.010-1.43%26.80万18.28万0.6600.7000.6900.6608.07亿8.07亿11.70亿11.70亿-4.17%+1.47%-1.43%-33.01%+25.45%-4.17%-4.17%--0.02%25.56亏损4.29%数码解决方案服务
09901新东方-S
48.200-0.700-1.43%494.48万2.37亿47.95048.90048.30047.250788.21亿788.21亿16.35亿16.35亿-1.93%+5.93%+1.47%-25.04%-23.53%-13.59%-1.53%0.98%0.30%25.9432.572.15%教育
09898微博-SW
72.200-1.100-1.50%3.77万274.89万73.30073.30074.00072.000175.17亿175.17亿2.43亿2.43亿-5.19%-7.85%-6.48%-22.45%+12.99%-3.20%-3.41%8.90%0.02%6.036.562.73%互动媒体及服务
09688再鼎医药
19.200-0.340-1.74%196.89万3757.42万19.62019.54019.66018.920210.10亿210.10亿10.94亿10.94亿-8.57%-5.88%-17.42%-7.25%+48.15%-4.71%-8.13%--0.18%亏损亏损3.79%生物技术
02423贝壳-W
45.800-1.000-2.14%197.18万9062.10万46.65046.80046.75045.4001604.66亿1604.66亿35.04亿35.04亿-4.38%-5.57%-10.02%-31.64%+16.99%+16.88%-3.38%2.05%0.06%34.7524.722.89%地产代理
09626哔哩哔哩-W
134.400-3.100-2.25%391.32万5.26亿136.000137.500137.500132.700559.67亿559.67亿4.16亿4.16亿-9.62%-11.93%-14.39%-38.01%+2.99%+56.83%-5.35%--0.94%亏损亏损3.49%互动媒体及服务
09987百胜中国
354.000-13.200-3.59%109.96万3.89亿366.000367.200366.200348.2001341.68亿1341.68亿3.79亿3.79亿-6.74%-6.94%-3.65%-11.22%+48.80%+10.90%-5.40%1.45%0.29%19.3320.764.90%餐饮