09688再鼎医药
21.0001.620+8.36%522.59万1.07亿19.94019.38021.45019.500229.80亿229.80亿10.94亿10.94亿+0.96%+3.45%-4.11%+11.11%+50.00%-2.33%+0.48%--0.48%亏损亏损10.06%生物技术
09991宝尊电商-W
7.6700.540+7.57%1.32万9.86万7.4507.1307.6707.45013.57亿13.57亿1.77亿1.77亿+3.37%-6.12%+19.66%-13.82%+4.64%+9.26%+3.79%--0.01%亏损亏损3.09%线上零售商
09868小鹏汽车-W
47.4501.250+2.71%2249.92万10.50亿45.80046.20047.90045.150901.17亿901.17亿18.99亿18.99亿+2.04%-2.16%-5.01%+1.28%+37.74%-16.31%+1.71%--1.19%亏损亏损5.95%汽车
09698万国数据-SW
24.4000.450+1.88%374.10万9127.70万24.45023.95025.25023.950379.46亿379.46亿15.55亿15.55亿+11.16%+27.22%+24.87%+27.75%+119.03%+169.32%+7.02%--0.24%亏损亏损5.43%互联网服务及基础设施
09987百胜中国
348.0005.000+1.46%49.04万1.70亿347.600343.000349.000340.4001318.78亿1318.78亿3.79亿3.79亿-7.05%-7.94%-4.61%-2.13%+38.70%+6.35%-7.00%1.47%0.13%19.0020.402.51%餐饮
09898微博-SW
72.6000.600+0.83%3.80万271.69万72.00072.00072.60071.300176.14亿176.14亿2.43亿2.43亿-4.79%-8.10%-2.22%-3.65%+8.04%-8.32%-2.88%8.85%0.02%6.066.601.81%互动媒体及服务
03896金山云
5.6000.040+0.72%1.03亿5.69亿5.5005.5605.8305.230213.10亿213.10亿38.05亿38.05亿-10.11%+32.39%+15.94%+216.38%+286.21%+178.61%-6.04%--2.72%亏损亏损10.79%互联网服务及基础设施
09626哔哩哔哩-W
133.5000.600+0.45%249.80万3.30亿132.800132.900133.700130.400555.93亿555.93亿4.16亿4.16亿-7.93%-11.24%-10.88%-22.65%-2.20%+42.63%-5.99%--0.60%亏损亏损2.48%互动媒体及服务
09901新东方-S
48.7000.100+0.21%458.18万2.22亿48.60048.60049.10047.900796.39亿796.39亿16.35亿16.35亿+0.10%+4.51%+0.62%-15.96%-18.81%-11.10%-0.51%0.97%0.28%26.2132.912.47%教育
09999网易-S
137.5000.200+0.15%630.13万8.61亿135.800137.300137.500134.4004430.89亿4430.89亿32.22亿32.22亿-1.93%-4.38%-3.24%-0.16%-3.61%+0.52%-0.65%2.77%0.20%14.5213.652.26%游戏软件
06686诺亚控股
19.3000.0000.00%0.000.0019.30019.3000.0000.00064.09亿64.09亿3.32亿3.32亿0.00%-2.53%-2.53%-5.62%+52.21%+15.57%0.00%17.03%0.00%9.935.750.00%投资及资产管理
02391涂鸦智能-W
15.0000.0000.00%0.000.0015.00015.0000.0000.00086.37亿86.37亿5.76亿5.76亿0.00%0.00%+4.90%-1.32%+23.55%-8.20%0.00%3.05%0.00%亏损亏损0.00%应用软件
02076BOSS直聘-W
52.500-0.100-0.19%0.000.0052.50052.6000.0000.000472.55亿472.55亿9.00亿9.00亿-0.94%-0.85%-1.87%-20.63%-28.72%-9.25%-0.85%--0.00%29.0738.950.00%其他支援服务
09888百度集团-SW
80.450-0.300-0.37%840.78万6.75亿80.30080.75081.25079.5002256.80亿2256.80亿28.05亿28.05亿-4.00%-4.34%-4.05%-18.86%-19.15%-30.71%-2.72%--0.30%9.6210.072.17%互动媒体及服务
09866蔚来-SW
36.400-0.150-0.41%305.58万1.11亿36.50036.55036.95035.950760.92亿760.92亿20.90亿20.90亿+3.85%+5.05%-0.68%-21.80%-1.49%-50.54%+4.60%--0.15%亏损亏损2.74%汽车
09618京东集团-SW
135.000-0.700-0.52%1012.05万13.61亿135.700135.700137.200132.8003913.65亿3913.65亿28.99亿28.99亿+0.22%-4.73%-5.06%-16.46%+20.54%+23.26%-0.74%2.32%0.35%10.1114.683.24%线上零售商
02518汽车之家-S
50.600-0.350-0.69%6904.0034.87万50.35050.95050.60050.050245.13亿245.13亿4.84亿4.84亿+5.31%+4.30%-2.63%-12.71%-0.33%+0.09%+1.30%6.61%0.00%12.6511.811.08%线上零售商
01179华住集团-S
24.450-0.200-0.81%299.25万7250.86万24.20024.65024.70023.850766.10亿766.10亿31.33亿31.33亿-2.98%-4.49%-4.86%-20.10%-1.04%-5.08%-5.96%2.01%0.10%18.4716.993.45%酒店及度假村
09988阿里巴巴-W
81.400-0.750-0.91%5780.77万47.01亿82.15082.15082.45080.5001.55万亿1.55万亿190.55亿190.55亿-0.73%-1.87%-0.67%-20.89%+3.83%+10.03%-1.21%2.02%0.30%16.2917.632.37%线上零售商
02057中通快递-W
148.000-1.700-1.14%189.29万2.77亿148.000149.700148.700144.6001190.13亿1190.13亿8.04亿8.04亿-2.89%-4.08%+1.65%-25.33%-5.90%-4.16%-2.18%5.13%0.24%12.4412.332.74%航空货运及物流
06160百济神州
105.600-1.600-1.49%138.87万1.46亿107.600107.200107.600104.0001462.39亿1340.89亿13.85亿12.70亿-3.30%-0.19%-13.01%-27.02%+13.30%-4.09%-3.30%--0.11%亏损亏损3.36%生物技术
02015理想汽车-W
92.850-1.500-1.59%1022.44万9.45亿92.80094.35094.35091.4501970.30亿1970.30亿21.22亿21.22亿-5.35%+1.98%+7.65%-10.72%+11.26%-36.88%-1.17%--0.48%16.4014.323.07%汽车
01698腾讯音乐-SW
42.100-0.700-1.64%2.70万113.69万43.35042.80043.35041.7501444.94亿1444.94亿34.32亿34.32亿-6.34%-9.17%-10.33%-10.04%-27.54%+25.80%-4.86%1.27%0.00%21.7526.613.74%影视娱乐
00013和黄医药
24.100-0.450-1.83%555.19万1.34亿24.55024.55024.60023.700210.06亿210.06亿8.72亿8.72亿+5.93%+5.01%-9.06%-21.37%-18.99%-16.03%+6.87%--0.64%亏损26.663.67%药品
09961携程集团-S
507.500-13.000-2.50%196.31万9.97亿512.000520.500517.000501.5003304.38亿3304.38亿6.51亿6.51亿-5.23%-8.64%-0.88%+8.91%+28.29%+82.82%-6.02%--0.30%18.3930.192.98%旅游及观光
02423贝壳-W
45.050-1.200-2.59%141.19万6356.73万45.90046.25046.00044.5501578.52亿1578.52亿35.04亿35.04亿-4.25%-6.83%-7.11%-17.64%+10.28%+6.29%-4.96%2.09%0.04%34.1824.313.14%地产代理
06638金融壹账通
0.650-0.020-2.99%1.60万9995.000.6200.6700.6500.6207.60亿7.60亿11.70亿11.70亿-9.72%-1.52%-8.45%-23.53%+16.07%-16.67%-9.72%--0.00%24.07亏损4.48%数码解决方案服务
03660奇富科技-S
141.900-7.300-4.89%50.007095.00141.900149.200141.900141.900440.61亿440.61亿3.11亿3.11亿-4.12%-4.12%+0.92%+22.12%+85.58%+137.11%-4.06%3.25%0.00%7.289.320.00%信贷
09896名创优品
48.400-2.650-5.19%2935.20万14.07亿47.30051.05048.75046.800596.95亿596.95亿12.33亿12.33亿+1.89%+6.14%+2.87%+39.28%+29.19%+23.95%+2.87%2.30%2.38%21.9921.673.82%多元化零售商
02390知乎-W
8.670-0.620-6.67%1.12万9.71万9.0009.2909.0008.56022.71亿22.71亿2.62亿2.62亿-10.34%-9.88%-9.40%-17.11%-0.91%-40.04%-10.43%--0.00%亏损亏损4.74%广告及宣传