09896名创优品
31.6502.550+8.76%881.64万2.77亿29.85029.10032.60029.850393.34亿393.34亿12.43亿12.43亿-0.83%-3.11%+8.33%-19.29%-21.56%-41.17%-18.95%3.48%0.71%14.8514.289.45%多元化零售商
09991宝尊电商-W
6.8500.550+8.73%3.69万25.00万6.3506.3006.9006.35012.30亿12.30亿1.80亿1.80亿+18.10%+13.60%+18.10%+16.50%+11.93%-20.35%-2.42%--0.02%亏损亏损8.73%线上零售商
09698万国数据-SW
17.6401.380+8.49%244.76万4258.62万17.04016.26017.68016.640274.33亿274.33亿15.55亿15.55亿+7.30%+5.63%+35.69%+101.37%+120.22%+63.03%+94.70%--0.16%亏损亏损6.40%互联网服务及基础设施
02423贝壳-W
37.8502.600+7.38%84.65万3174.89万36.20035.25038.00036.2001329.89亿1329.89亿35.14亿35.14亿+3.42%-1.82%-3.20%-5.49%+7.57%-6.86%-10.70%2.48%0.02%29.2320.485.11%地产代理
09618京东集团-SW
111.8007.500+7.19%2389.91万26.36亿105.500104.300112.500104.8003273.50亿3273.50亿29.28亿29.28亿+9.72%+6.58%-0.36%+1.54%+11.10%-7.39%+2.08%2.78%0.82%9.6112.277.38%线上零售商
02015理想汽车-W
83.1504.250+5.39%1970.50万16.11亿80.60078.90083.30079.7001764.46亿1764.46亿21.22亿21.22亿+10.21%+11.69%+2.09%+18.36%-30.94%-46.97%-43.47%--0.93%14.8512.824.56%汽车
09901新东方-S
48.8002.400+5.17%213.35万1.03亿45.95046.40049.15045.950807.70亿807.70亿16.55亿16.55亿+1.67%+1.28%-8.58%-12.67%-34.66%+8.25%-10.92%0.96%0.13%33.3833.386.90%教育
09626哔哩哔哩-W
122.2006.000+5.16%320.14万3.86亿117.000116.200123.400115.100506.39亿506.39亿4.14亿4.14亿+2.69%+7.76%+12.11%-11.90%+40.86%+12.42%+30.56%--0.77%亏损亏损7.14%互动媒体及服务
02076BOSS直聘-W
48.9502.300+4.93%3.56万169.76万46.65046.65049.40046.200437.33亿437.33亿8.93亿8.93亿+4.15%+5.04%-13.36%-35.34%-30.07%-13.82%-15.38%1.41%0.00%28.0436.056.86%其他支援服务
09898微博-SW
59.2002.000+3.50%6.24万366.73万57.45057.20059.50057.200143.63亿143.63亿2.43亿2.43亿+5.71%+2.51%-7.21%-7.50%-7.12%-33.36%-25.24%10.85%0.03%6.315.384.02%互动媒体及服务
09988阿里巴巴-W
85.7002.850+3.44%1.09亿92.87亿82.85082.85086.50082.5001.64万亿1.64万亿191.79亿191.79亿+5.22%+6.99%+6.59%+18.95%+23.52%+3.31%+15.84%1.91%0.57%21.5318.694.83%线上零售商
09987百胜中国
280.8008.400+3.08%60.00万1.68亿268.400272.400282.000268.4001073.39亿1073.39亿3.82亿3.82亿+5.09%+4.46%+7.77%+13.43%-5.93%-31.42%-14.51%1.75%0.16%16.3616.614.99%餐饮
09888百度集团-SW
85.3002.250+2.71%991.47万8.42亿82.55083.05085.85082.3002392.85亿2392.85亿28.05亿28.05亿+6.03%+4.98%-1.56%-1.22%-13.14%-36.86%-26.53%--0.35%10.8010.674.28%互动媒体及服务
01179华住集团-S
22.9000.600+2.69%336.62万7611.99万22.85022.30022.95022.100717.54亿717.54亿31.33亿31.33亿-0.22%-2.35%+1.55%-10.75%-20.09%-23.50%-11.10%5.37%0.11%17.2115.913.81%酒店及度假村
00013和黄医药
26.4000.550+2.13%434.65万1.15亿26.20025.85027.00025.950230.07亿230.07亿8.71亿8.71亿+1.54%-4.69%-7.04%-7.53%+0.96%+13.06%-8.01%--0.50%亏损29.204.06%药品
09999网易-S
122.5002.300+1.91%479.52万5.85亿119.400120.200123.300119.4003950.33亿3950.33亿32.25亿32.25亿+2.42%-0.10%-13.26%-12.39%-25.91%-20.70%-10.88%3.19%0.15%12.5112.163.25%游戏软件
09961携程集团-S
374.0006.000+1.63%196.14万7.30亿365.600368.000378.000360.8002435.15亿2435.15亿6.51亿6.51亿+0.97%+1.36%+13.20%-0.95%+5.41%+30.95%+34.73%--0.30%15.8122.254.67%旅游及观光
02518汽车之家-S
53.9000.750+1.41%1000.005.35万53.35053.15053.90053.350261.12亿261.12亿4.84亿4.84亿+6.42%+11.36%+19.25%+8.37%+8.37%+0.38%+2.10%6.30%0.00%12.6412.581.04%线上零售商
02057中通快递-W
174.9001.900+1.10%100.77万1.76亿173.000173.000175.800170.3001421.70亿1421.70亿8.13亿8.13亿+2.46%+1.47%+12.13%+7.38%+11.53%-2.03%+13.26%4.34%0.12%14.9714.573.18%航空货运及物流
03660奇富科技-S
99.6000.900+0.91%1200.0011.83万99.75098.70099.75097.000309.27亿309.27亿3.11亿3.11亿+0.66%-3.39%+4.90%+32.71%+33.28%+74.52%+60.18%4.32%0.00%5.886.542.79%信贷
03896金山云
1.1800.010+0.85%1849.00万2167.92万1.1701.1701.1901.14044.90亿44.90亿38.05亿38.05亿+2.61%-2.48%-10.61%-13.24%-35.52%-55.13%-41.29%--0.49%亏损亏损4.27%互联网服务及基础设施
09868小鹏汽车-W
35.6000.100+0.28%1166.02万4.09亿34.10035.50035.80033.950675.38亿675.38亿18.97亿18.97亿+4.25%+10.56%+29.22%+17.11%+3.04%-49.86%-37.21%--0.62%亏损亏损5.21%汽车
09688再鼎医药
16.3400.020+0.12%321.81万5299.96万16.50016.32016.62016.340162.76亿162.76亿9.96亿9.96亿+3.68%+7.50%+26.08%+15.72%+28.46%-20.68%-24.00%--0.32%亏损亏损1.72%生物技术
06686诺亚控股
13.1000.0000.00%500.006550.0013.10013.10013.10013.10043.33亿43.33亿3.31亿3.31亿+3.80%+7.73%+3.97%-5.21%+3.80%-24.45%-21.56%25.19%0.00%5.803.890.00%投资及资产管理
02390知乎-W
8.3700.0000.00%1.71万14.34万8.3708.3708.3908.37024.67亿24.67亿2.95亿2.95亿+0.84%+0.24%+5.95%+10.86%-26.71%-45.86%-42.12%--0.01%亏损亏损0.24%广告及宣传
01698腾讯音乐-SW
37.050-0.100-0.27%37.61万1387.15万37.00037.15037.70036.2501271.61亿1271.61亿34.32亿34.32亿-0.67%-6.91%-8.63%-32.51%-15.54%+54.28%+10.71%1.44%0.01%20.8023.423.90%影视娱乐
06160百济神州
119.200-0.400-0.33%189.16万2.26亿119.300119.600121.400117.5001643.76亿1506.61亿13.79亿12.64亿-4.72%+3.83%+1.71%+26.27%+28.93%-3.95%+8.27%--0.15%亏损亏损3.26%生物技术
02391涂鸦智能-W
11.600-0.100-0.85%2.04万23.46万11.48011.70011.60011.46066.79亿66.79亿5.76亿5.76亿-4.13%-6.61%-3.50%-12.39%-11.18%-14.33%-29.01%3.96%0.00%亏损亏损1.20%应用软件
09866蔚来-SW
41.050-1.450-3.41%594.87万2.42亿39.60042.50041.45039.450858.12亿858.12亿20.90亿20.90亿-4.98%+28.89%+29.50%+22.54%+5.26%-48.97%-44.23%--0.29%亏损亏损4.71%汽车
06638金融壹账通
0.390-0.030-7.14%69.85万26.62万0.3950.4200.3950.3704.56亿4.56亿11.70亿11.70亿-3.70%-6.02%-17.02%-26.42%-36.07%-56.18%-50.00%--0.06%亏损亏损5.95%数码解决方案服务