01698腾讯音乐-SW
46.8502.700+6.12%13.86万654.09万46.85044.15047.60046.3001607.96亿1607.96亿34.32亿34.32亿+9.85%+5.28%+3.19%+17.86%-15.66%+46.11%+40.00%1.14%0.00%24.2029.612.95%影视娱乐
02076BOSS直聘-W
53.9002.150+4.15%7.55万402.23万53.00051.75053.90053.000483.39亿483.39亿8.97亿8.97亿+12.41%0.00%-7.15%+15.67%-34.71%-6.01%-6.83%1.28%0.01%30.9939.841.74%其他支援服务
09991宝尊电商-W
7.0300.280+4.15%4000.002.76万6.8906.7507.0306.85012.66亿12.66亿1.80亿1.80亿+8.99%+8.99%-10.22%+18.55%+11.23%-8.22%+0.14%--0.00%亏损亏损2.67%线上零售商
02423贝壳-W
50.9001.800+3.67%149.24万7538.07万49.30049.10051.15048.9501783.23亿1783.23亿35.03亿35.03亿+6.93%-4.05%-13.87%+32.21%+21.92%+24.34%+20.09%1.85%0.04%38.6227.474.48%地产代理
01179华住集团-S
25.7500.850+3.41%203.86万5204.33万25.30024.90025.95025.000806.84亿806.84亿31.33亿31.33亿-4.28%-9.65%-11.21%+12.45%-2.68%-6.65%-0.03%4.77%0.07%19.4517.893.82%酒店及度假村
09688再鼎医药
23.2500.750+3.33%334.01万7803.45万22.95022.50023.65022.950252.56亿252.56亿10.86亿10.86亿+5.92%+14.81%-5.30%+55.00%+46.23%+5.20%+8.14%--0.31%亏损亏损3.11%生物技术
02518汽车之家-S
55.5501.750+3.25%3770.0020.92万54.95053.80055.60054.950269.11亿269.11亿4.84亿4.84亿+5.51%+3.25%-0.36%+14.77%+7.99%+13.04%+5.23%6.12%0.00%13.8912.971.21%线上零售商
09901新东方-S
47.5001.350+2.93%601.54万2.84亿46.50046.15048.15046.100776.76亿776.76亿16.35亿16.35亿+2.81%+10.98%-2.56%+3.30%-21.53%-18.43%-13.29%0.99%0.37%25.5732.094.44%教育
09898微博-SW
77.2001.950+2.59%12.20万936.31万75.00075.25077.60075.000187.30亿187.30亿2.43亿2.43亿+8.73%+16.70%+7.52%+33.80%+17.06%-13.15%-2.51%8.32%0.05%6.447.013.46%互动媒体及服务
09987百胜中国
367.4007.000+1.94%29.68万1.09亿360.400360.400370.000360.4001395.67亿1395.67亿3.80亿3.80亿+0.27%-0.42%-4.46%+39.19%+37.24%+7.80%+12.28%1.39%0.08%20.1121.592.66%餐饮
02391涂鸦智能-W
14.0000.220+1.60%1200.001.68万14.00013.78014.00014.00080.61亿80.61亿5.76亿5.76亿-3.98%-6.04%+9.38%+13.45%-5.66%+3.39%-14.32%3.26%0.00%亏损亏损0.00%应用软件
09626哔哩哔哩-W
157.0002.400+1.55%441.24万6.88亿153.900154.600158.900151.500652.15亿652.15亿4.15亿4.15亿+10.56%+6.95%-12.92%+33.96%+41.06%+44.83%+67.74%--1.06%亏损亏损4.79%互动媒体及服务
09888百度集团-SW
84.1501.250+1.51%618.44万5.18亿83.55082.90084.55082.5502360.59亿2360.59亿28.05亿28.05亿+3.76%+0.96%-6.81%+4.34%-9.27%-29.76%-27.52%--0.22%10.0610.532.41%互动媒体及服务
09961携程集团-S
516.5006.000+1.18%185.36万9.55亿515.000510.500520.000509.0003362.98亿3362.98亿6.51亿6.51亿+3.20%+2.08%-3.73%+38.25%+28.10%+84.73%+86.06%--0.29%18.7130.732.16%旅游及观光
02390知乎-W
9.4000.100+1.08%1.21万11.37万9.3109.3009.4209.31024.61亿24.61亿2.62亿2.62亿+1.40%+5.74%+2.40%+13.94%+7.80%-38.56%-34.99%--0.01%亏损亏损1.18%广告及宣传
06686诺亚控股
19.8000.200+1.02%300.005940.0019.80019.60019.80019.80065.62亿65.62亿3.31亿3.31亿-5.04%+14.45%+14.45%+62.83%+24.53%+18.85%+18.56%16.63%0.00%10.165.890.00%投资及资产管理
09866蔚来-SW
35.5000.300+0.85%748.52万2.65亿35.20035.20035.90034.700742.10亿742.10亿20.90亿20.90亿+0.14%-6.08%-15.27%+5.34%-5.46%-38.37%-51.77%--0.36%亏损亏损3.41%汽车
09999网易-S
139.1001.000+0.72%583.70万8.05亿138.100138.100139.900135.7004482.45亿4482.45亿32.22亿32.22亿+5.68%+3.48%+12.34%+14.35%-4.23%-19.13%+1.69%2.74%0.18%14.6913.813.04%游戏软件
02057中通快递-W
149.8001.000+0.67%114.05万1.70亿149.000148.800150.400147.3001204.60亿1204.60亿8.04亿8.04亿+0.67%-9.60%-16.45%-12.59%-16.58%-8.28%-2.99%5.07%0.14%12.5912.482.08%航空货运及物流
09988阿里巴巴-W
84.4500.450+0.54%4504.12万37.78亿83.70084.00084.80082.8501.61万亿1.61万亿191.18亿191.18亿+1.32%-0.94%-14.18%+5.43%+12.86%+14.89%+14.15%1.94%0.24%16.9618.352.32%线上零售商
09698万国数据-SW
19.1800.040+0.21%93.63万1786.03万19.14019.14019.20018.860298.28亿298.28亿15.55亿15.55亿+6.79%-16.06%-5.52%+13.63%+124.07%+80.26%+111.70%--0.06%亏损亏损1.78%互联网服务及基础设施
09868小鹏汽车-W
48.750-0.050-0.10%1809.44万8.73亿48.95048.80049.25047.400925.85亿925.85亿18.99亿18.99亿+9.80%-6.16%-1.91%+49.08%+56.50%-31.10%-14.02%--0.95%亏损亏损3.79%汽车
00013和黄医药
27.200-0.050-0.18%336.04万9235.51万27.35027.25027.95027.000237.08亿237.08亿8.72亿8.72亿-0.91%+3.42%-7.01%-1.45%-4.56%-10.38%-5.23%--0.39%亏损30.093.49%药品
02015理想汽车-W
88.050-0.700-0.79%1192.59万10.42亿88.35088.75088.90086.5001868.44亿1868.44亿21.22亿21.22亿+2.03%-3.08%-10.47%+18.91%+16.08%-44.38%-40.14%--0.56%15.5513.582.70%汽车
09618京东集团-SW
145.300-2.000-1.36%1016.91万14.79亿147.800147.300148.000143.1004212.25亿4212.25亿28.99亿28.99亿+7.00%+5.90%-8.39%+37.33%+25.58%+34.88%+32.66%2.16%0.35%10.8915.803.33%线上零售商
06638金融壹账通
0.700-0.010-1.41%10.20万6.98万0.7000.7100.7000.6708.19亿8.19亿11.70亿11.70亿+6.06%+6.06%-9.09%+64.71%+16.67%-12.50%-10.26%--0.01%25.93亏损4.23%数码解决方案服务
09896名创优品
44.950-0.800-1.75%2456.36万11.24亿45.75045.75047.75043.900557.28亿557.28亿12.40亿12.40亿+31.82%+29.54%+17.67%+34.32%+9.06%-7.98%+15.11%2.46%1.98%20.5320.238.42%多元化零售商
06160百济神州
123.300-3.600-2.84%263.82万3.24亿124.400126.900124.400121.7001704.31亿1562.44亿13.82亿12.67亿+8.44%+9.02%-2.99%+9.89%+31.80%+11.08%+11.99%--0.21%亏损亏损2.13%生物技术
03896金山云
3.870-0.150-3.73%8533.50万3.36亿4.0204.0204.0803.830147.26亿147.26亿38.05亿38.05亿+20.56%+56.68%+126.32%+230.77%+166.90%+59.26%+92.54%--2.24%亏损亏损6.22%互联网服务及基础设施
03660奇富科技-S
141.800-6.200-4.19%700.009.93万146.000148.000146.000140.100440.30亿440.30亿3.11亿3.11亿+10.61%+14.63%+11.57%+45.42%+89.03%+139.75%+136.95%3.25%0.00%7.279.313.99%信贷