03896金山云
5.5200.500+9.96%1.61亿8.76亿5.0305.0205.8005.030210.05亿210.05亿38.05亿38.05亿+4.74%+1.66%+19.22%+245.00%+291.49%+286.01%-7.38%--4.24%亏损亏损15.34%互联网服务及基础设施
09698万国数据-SW
20.9001.200+6.09%295.59万6167.54万20.50019.70021.20020.400325.03亿325.03亿15.55亿15.55亿-5.64%-25.36%+8.29%-2.56%+96.06%+247.75%-8.33%--0.19%亏损亏损4.06%互联网服务及基础设施
02390知乎-W
9.0700.480+5.59%2300.001.98万8.3708.5909.1808.37023.76亿23.76亿2.62亿2.62亿+6.96%+4.13%-3.51%-1.95%+6.71%-24.54%-6.30%--0.00%亏损亏损9.43%广告及宣传
09961携程集团-S
541.00027.000+5.25%169.41万9.11亿528.500514.000543.500524.5003522.50亿3522.50亿6.51亿6.51亿+5.46%+8.63%-3.57%+7.55%+60.15%+91.03%+0.19%--0.26%19.6032.193.70%旅游及观光
09626哔哩哔哩-W
131.4004.100+3.22%439.10万5.70亿127.300127.300132.200126.600547.35亿547.35亿4.17亿4.17亿-2.38%+2.82%-11.63%-23.60%+7.62%+70.10%-7.46%--1.05%亏损亏损4.40%互动媒体及服务
02518汽车之家-S
52.9501.650+3.22%1.42万72.80万52.00051.30052.95051.100256.51亿256.51亿4.84亿4.84亿+2.42%+10.08%+5.34%-3.05%+15.57%+18.31%+6.01%6.32%0.00%13.2412.363.61%线上零售商
09618京东集团-SW
155.7004.500+2.98%1283.95万19.86亿150.400151.200157.000150.2004513.74亿4513.74亿28.99亿28.99亿+6.13%+18.95%+10.50%-4.18%+49.71%+86.85%+14.49%2.01%0.44%11.6716.934.50%线上零售商
09688再鼎医药
20.5500.550+2.75%228.91万4767.68万20.05020.00021.25020.050224.88亿224.88亿10.94亿10.94亿+0.74%+8.62%-2.14%-18.45%+37.92%+13.91%-1.67%--0.21%亏损亏损6.00%生物技术
02015理想汽车-W
89.7002.400+2.75%640.64万5.74亿88.60087.30090.75088.1501903.45亿1903.45亿21.22亿21.22亿+3.40%+1.99%-5.18%-19.48%+16.95%-20.76%-4.52%--0.30%15.8513.832.98%汽车
01179华住集团-S
25.2000.650+2.65%248.44万6260.82万24.70024.55025.35024.450789.60亿789.60亿31.33亿31.33亿+3.92%+3.28%-3.45%-16.28%+9.29%+5.18%-3.08%1.95%0.08%19.0317.513.67%酒店及度假村
09868小鹏汽车-W
57.2001.450+2.60%1088.43万6.20亿55.75055.75057.70055.4501086.34亿1086.34亿18.99亿18.99亿+5.54%+22.75%+14.17%+24.48%+76.82%+47.61%+22.62%--0.57%亏损亏损4.04%汽车
09988阿里巴巴-W
84.7501.850+2.23%5600.09万47.24亿83.75082.90085.00083.0001.61万亿1.61万亿190.30亿190.30亿+4.95%+6.47%+1.92%-13.12%+9.64%+30.33%+2.85%1.94%0.29%16.9418.342.41%线上零售商
09888百度集团-SW
81.5501.750+2.19%639.49万5.20亿79.90079.80081.95079.7502287.66亿2287.66亿28.05亿28.05亿+3.69%+4.95%-4.79%-10.24%-7.01%-18.25%-1.39%--0.23%9.7510.212.76%互动媒体及服务
02423贝壳-W
44.0000.900+2.09%125.04万5537.18万42.95043.10045.00042.9501541.73亿1541.73亿35.04亿35.04亿+0.57%+2.44%-8.14%-22.54%+21.21%+24.35%-7.17%2.14%0.04%33.3823.754.76%地产代理
09896名创优品
44.7500.750+1.70%375.08万1.68亿43.80044.00045.40043.200551.93亿551.93亿12.33亿12.33亿-0.56%-5.79%-7.92%+17.92%+37.63%+8.36%-4.89%2.48%0.30%20.3320.035.00%多元化零售商
09999网易-S
158.4001.800+1.15%653.52万10.34亿157.000156.600160.200155.2005104.39亿5104.39亿32.22亿32.22亿+2.99%+7.98%+11.24%+25.59%+9.36%+18.85%+14.45%2.41%0.20%16.7315.733.19%游戏软件
09987百胜中国
347.4003.200+0.93%30.07万1.05亿345.800344.200350.000345.6001310.53亿1310.53亿3.77亿3.77亿+2.30%+3.76%-8.48%+0.24%+48.27%+30.01%-7.16%1.48%0.08%18.8920.281.28%餐饮
02057中通快递-W
145.7001.100+0.76%92.31万1.34亿142.900144.600146.600142.9001171.63亿1171.63亿8.04亿8.04亿-3.13%+2.61%-7.37%-21.41%-0.53%+9.78%-3.70%5.22%0.12%12.2512.142.56%航空货运及物流
01698腾讯音乐-SW
42.3000.300+0.71%12.69万542.92万42.50042.00043.25042.3001451.80亿1451.80亿34.32亿34.32亿+4.96%+2.17%-8.34%-6.21%-23.85%+26.59%-4.41%1.26%0.00%21.8526.742.26%影视娱乐
06160百济神州
131.1000.700+0.54%224.02万2.93亿132.400130.400132.700129.4001816.24亿1665.40亿13.85亿12.70亿+5.81%+21.05%+22.41%-0.15%+33.50%+30.71%+20.05%--0.18%亏损亏损2.53%生物技术
09991宝尊电商-W
7.3500.030+0.41%4500.003.23万7.2607.3207.5707.11012.91亿12.91亿1.76亿1.76亿+0.41%-5.16%-8.81%-8.70%+16.67%+43.84%-0.54%--0.00%亏损亏损6.28%线上零售商
02391涂鸦智能-W
16.4600.0000.00%2600.004.28万16.46016.46016.46016.46094.78亿94.78亿5.76亿5.76亿+13.52%+9.73%+9.73%+29.81%+42.63%+5.92%+9.73%2.62%0.00%亏损亏损0.00%应用软件
00013和黄医药
20.9500.0000.00%542.21万1.14亿21.15020.95021.35020.700182.60亿182.60亿8.72亿8.72亿-4.77%-11.79%-6.47%-32.42%-30.74%-12.16%-7.10%--0.62%亏损23.173.10%药品
09866蔚来-SW
32.950-0.050-0.15%190.58万6274.59万32.40033.00033.35032.300688.80亿688.80亿20.90亿20.90亿+0.92%-0.30%-6.39%-27.74%-7.05%-33.90%-5.32%--0.09%亏损亏损3.18%汽车
09898微博-SW
73.950-0.150-0.20%2.85万210.34万73.50074.10074.20072.450179.41亿179.41亿2.43亿2.43亿+2.42%+6.25%-2.89%+0.48%+20.73%+27.42%-1.07%8.69%0.01%6.176.722.36%互动媒体及服务
09901新东方-S
36.050-0.150-0.41%1318.63万4.78亿36.20036.20036.90035.850589.52亿589.52亿16.35亿16.35亿-21.63%-26.13%-26.65%-27.68%-33.59%-37.88%-26.35%1.31%0.81%19.3524.362.90%教育
06686诺亚控股
19.000-0.100-0.52%0.000.0019.00019.1000.0000.00063.10亿63.10亿3.32亿3.32亿-1.55%-1.55%-3.94%+11.11%+55.99%+24.51%-1.55%17.29%0.00%9.775.660.00%投资及资产管理
03660奇富科技-S
150.000-3.400-2.22%600.008.95万148.400153.400150.000147.000465.76亿465.76亿3.11亿3.11亿+3.09%+4.68%+0.94%+11.94%+97.98%+188.77%+1.42%3.07%0.00%7.699.851.96%信贷
02076BOSS直聘-W
54.950-1.650-2.92%0.000.0054.95056.6000.0000.000494.61亿494.61亿9.00亿9.00亿+2.23%+14.36%+2.33%-8.87%+3.19%-0.09%+3.78%--0.00%30.4340.760.00%其他支援服务
06638金融壹账通
0.690-0.030-4.17%64.95万44.99万0.7100.7200.7200.6808.07亿8.07亿11.70亿11.70亿-8.00%+6.15%-4.17%-4.17%+50.00%+2.99%-4.17%--0.06%25.56亏损5.56%数码解决方案服务