09698万国数据-SW
26.2001.800+7.38%497.58万1.27亿25.70024.40026.40024.650407.46亿407.46亿15.55亿15.55亿+14.91%+39.21%+32.73%+29.06%+134.77%+199.43%+14.91%--0.32%亏损亏损7.17%互联网服务及基础设施
09999网易-S
141.6004.100+2.98%780.20万10.93亿138.900137.500141.900137.4004563.02亿4563.02亿32.22亿32.22亿+2.31%-0.91%-0.49%+3.79%-1.36%-0.48%+2.31%2.69%0.24%14.9614.063.27%游戏软件
09868小鹏汽车-W
48.5501.100+2.32%3074.15万14.98亿49.65047.45049.90047.600922.06亿922.06亿18.99亿18.99亿+4.07%-0.10%-3.00%-4.05%+47.57%-13.92%+4.07%--1.62%亏损亏损4.85%汽车
02390知乎-W
8.7500.080+0.92%2500.002.20万8.7008.6708.8008.70022.92亿22.92亿2.62亿2.62亿-9.61%-7.60%-10.71%-14.55%+5.80%-38.12%-9.61%--0.00%亏损亏损1.15%广告及宣传
09991宝尊电商-W
7.7300.060+0.78%1.35万10.27万7.7007.6707.7307.54013.66亿13.66亿1.77亿1.77亿+4.60%+0.13%+25.49%-16.97%+5.89%+10.43%+4.60%--0.01%亏损亏损2.48%线上零售商
09961携程集团-S
510.5003.000+0.59%171.19万8.70亿506.500507.500512.500503.0003323.91亿3323.91亿6.51亿6.51亿-5.46%-8.02%-5.81%+0.99%+31.44%+82.19%-5.46%--0.26%18.5030.371.87%旅游及观光
02518汽车之家-S
50.8000.200+0.40%2.00100.0050.80050.6000.0000.000246.10亿246.10亿4.84亿4.84亿+1.70%+8.40%-4.36%-16.40%-2.71%+0.99%+1.70%6.59%0.00%12.7011.860.00%线上零售商
09618京东集团-SW
135.3000.300+0.22%1032.74万13.99亿136.500135.000138.300133.4003922.35亿3922.35亿28.99亿28.99亿-0.51%-1.53%-7.71%-19.03%+26.80%+26.65%-0.51%2.32%0.36%10.1414.713.63%线上零售商
00013和黄医药
24.1500.050+0.21%494.67万1.18亿24.10024.10024.45023.250210.49亿210.49亿8.72亿8.72亿+7.10%+9.03%-9.38%-22.97%-19.37%-13.90%+7.10%--0.57%亏损26.714.98%药品
09901新东方-S
48.8000.100+0.21%317.86万1.55亿48.85048.70049.80048.250798.02亿798.02亿16.35亿16.35亿-0.31%+4.39%-1.71%-17.36%-16.98%-15.62%-0.31%0.97%0.19%26.2632.973.18%教育
03660奇富科技-S
142.0000.100+0.07%1250.0017.83万142.700141.900142.800142.000440.92亿440.92亿3.11亿3.11亿-3.99%-4.05%+1.07%+12.08%+85.23%+154.05%-3.99%3.25%0.00%7.289.320.56%信贷
06686诺亚控股
19.3000.0000.00%0.000.0019.30019.3000.0000.00064.09亿64.09亿3.32亿3.32亿0.00%-2.43%-2.53%-2.92%+52.21%+15.22%0.00%17.03%0.00%9.935.750.00%投资及资产管理
06638金融壹账通
0.6500.0000.00%12.40万8.04万0.6600.6500.6600.6407.60亿7.60亿11.70亿11.70亿-9.72%0.00%-5.80%-21.69%+16.07%-12.16%-9.72%--0.01%24.07亏损3.08%数码解决方案服务
02391涂鸦智能-W
15.0000.0000.00%400.006000.0015.00015.00015.00015.00086.37亿86.37亿5.76亿5.76亿0.00%0.00%+3.45%-0.66%+23.55%-9.86%0.00%3.03%0.00%亏损亏损0.00%应用软件
09896名创优品
48.350-0.050-0.10%938.47万4.56亿48.55048.40050.10047.900596.33亿596.33亿12.33亿12.33亿+2.76%+7.21%+2.00%+39.34%+34.62%+26.08%+2.76%2.30%0.76%21.9721.644.55%多元化零售商
09626哔哩哔哩-W
133.300-0.200-0.15%226.31万3.01亿134.000133.500135.500130.800555.27亿555.27亿4.17亿4.17亿-6.13%-11.13%-11.55%-24.09%+6.22%+41.88%-6.13%--0.54%亏损亏损3.52%互动媒体及服务
02076BOSS直聘-W
52.200-0.300-0.57%3700.0018.54万51.75052.50052.20049.300469.85亿469.85亿9.00亿9.00亿-1.42%-4.04%-3.33%-18.56%-29.12%-6.62%-1.42%--0.00%28.9038.725.52%其他支援服务
09988阿里巴巴-W
80.900-0.500-0.61%5103.39万41.39亿81.60081.40082.25080.4001.54万亿1.54万亿190.55亿190.55亿-1.82%+1.00%-3.63%-23.53%+5.54%+10.70%-1.82%2.03%0.27%16.1917.532.27%线上零售商
09888百度集团-SW
79.850-0.600-0.75%436.41万3.48亿79.90080.45080.55078.9002239.97亿2239.97亿28.05亿28.05亿-3.45%-2.56%-6.00%-20.94%-15.01%-30.75%-3.45%--0.16%9.549.992.05%互动媒体及服务
02057中通快递-W
146.700-1.300-0.88%88.20万1.29亿147.000148.000148.700145.6001179.67亿1179.67亿8.04亿8.04亿-3.04%-4.24%-0.14%-28.30%-6.07%-5.49%-3.04%5.18%0.11%12.3312.222.10%航空货运及物流
06160百济神州
104.600-1.000-0.95%84.14万8765.92万105.200105.600105.800103.1001449.11亿1328.76亿13.85亿12.70亿-4.21%-0.10%-15.65%-28.21%+16.48%-1.13%-4.21%--0.07%亏损亏损2.56%生物技术
09987百胜中国
343.600-4.400-1.26%54.91万1.89亿346.600348.000350.400340.4001301.95亿1301.95亿3.79亿3.79亿-8.18%-9.00%-9.91%-6.52%+40.07%+6.18%-8.18%1.49%0.15%18.7620.142.87%餐饮
02015理想汽车-W
91.550-1.300-1.40%582.52万5.35亿93.00092.85093.45090.8501942.71亿1942.71亿21.22亿21.22亿-2.55%-1.82%+3.74%-14.44%+14.58%-34.33%-2.55%--0.28%16.1714.122.80%汽车
01698腾讯音乐-SW
41.300-0.800-1.90%2.39万99.44万42.10042.10042.10041.2501417.48亿1417.48亿34.32亿34.32亿-6.67%-14.23%-13.78%-14.49%-28.79%+21.78%-6.67%1.30%0.00%21.3326.112.02%影视娱乐
09898微博-SW
71.000-1.600-2.20%3.57万252.52万72.55072.60072.60070.100172.25亿172.25亿2.43亿2.43亿-5.02%-7.73%-6.52%-8.86%+9.06%-8.37%-5.02%9.05%0.02%5.936.453.44%互动媒体及服务
02423贝壳-W
43.900-1.150-2.55%219.87万9632.67万44.45045.05044.70043.3001538.22亿1538.22亿35.04亿35.04亿-7.38%-6.20%-11.94%-22.16%+9.75%+8.30%-7.38%2.14%0.06%33.3123.693.11%地产代理
01179华住集团-S
23.800-0.650-2.66%309.58万7418.53万24.20024.45024.65023.650745.74亿745.74亿31.33亿31.33亿-8.46%-7.39%-8.29%-25.16%-2.69%-5.21%-8.46%2.06%0.10%17.9816.544.09%酒店及度假村
03896金山云
5.310-0.290-5.18%6460.54万3.48亿5.5105.6005.6805.240202.06亿202.06亿38.05亿38.05亿-10.91%+13.22%+19.59%+200.00%+268.75%+175.13%-10.91%--1.70%亏损亏损7.86%互联网服务及基础设施
09866蔚来-SW
33.800-2.600-7.14%996.11万3.37亿35.90036.40035.90033.300706.57亿706.57亿20.90亿20.90亿-2.87%-4.25%-6.63%-30.60%-8.89%-51.01%-2.87%--0.48%亏损亏损7.14%汽车
09688再鼎医药
19.420-1.580-7.52%429.91万8413.68万20.40021.00020.40019.180212.51亿212.51亿10.94亿10.94亿-7.08%-5.73%-10.92%+1.89%+41.34%-6.18%-7.08%--0.39%亏损亏损5.81%生物技术