09698万国数据-SW
28.3002.100+8.02%142.69万4020.33万27.80026.20028.45027.600440.12亿440.12亿15.55亿15.55亿+24.67%+48.01%+32.55%+39.41%+148.68%+235.71%+24.12%--0.09%亏损亏损3.24%互联网服务及基础设施
06160百济神州
109.6005.000+4.78%59.95万6473.99万106.000104.600109.700105.1001518.38亿1392.28亿13.85亿12.70亿+1.67%+3.30%-11.04%-20.75%+21.44%+3.98%+0.37%--0.05%亏损亏损4.40%生物技术
03896金山云
5.5500.240+4.52%3458.20万1.90亿5.2805.3105.6405.280211.19亿211.19亿38.05亿38.05亿-0.89%+14.43%+16.35%+246.88%+282.76%+193.65%-6.88%--0.91%亏损亏损6.78%互联网服务及基础设施
01179华住集团-S
24.7000.900+3.78%109.10万2681.20万24.20023.80024.90024.200773.94亿773.94亿31.33亿31.33亿-1.98%-3.89%-7.32%-21.21%+1.20%-1.23%-5.00%1.99%0.04%18.6617.162.94%酒店及度假村
09999网易-S
143.9002.300+1.62%416.34万6.11亿147.900141.600148.600143.1004637.13亿4637.13亿32.22亿32.22亿+4.73%-0.21%-4.64%+9.08%+0.88%+0.15%+3.97%2.65%0.13%15.2014.293.88%游戏软件
03660奇富科技-S
144.3002.300+1.62%0.000.000.000142.0000.0000.000448.06亿448.06亿3.11亿3.11亿-2.43%-2.50%+2.70%+13.89%+88.23%+158.16%-2.43%3.19%0.00%7.409.480.00%信贷
01698腾讯音乐-SW
41.9500.650+1.57%5700.0023.95万41.70041.30042.50041.7001439.79亿1439.79亿34.32亿34.32亿-3.12%-10.74%-15.51%-13.42%-26.60%+27.64%-5.20%1.28%0.00%21.6726.521.94%影视娱乐
09901新东方-S
49.5500.750+1.54%52.08万2573.38万49.05048.80049.70048.750810.29亿810.29亿16.35亿16.35亿+1.33%+3.34%-2.36%-14.05%-13.42%-9.80%+1.23%0.95%0.03%26.6733.481.95%教育
02423贝壳-W
44.4500.550+1.25%39.83万1769.42万43.50043.90044.90043.0001557.50亿1557.50亿35.04亿35.04亿-5.02%-6.12%-14.11%-23.63%+13.54%+11.03%-6.22%2.11%0.01%33.7323.994.33%地产代理
00013和黄医药
24.4500.300+1.24%119.06万2915.43万24.10024.15024.65023.800213.11亿213.11亿8.72亿8.72亿+4.49%+9.89%-9.11%-20.23%-16.55%-10.77%+8.43%--0.14%亏损27.053.52%药品
09688再鼎医药
19.5200.100+0.51%89.26万1753.53万19.00019.42019.92018.900213.60亿213.60亿10.94亿10.94亿-0.10%-6.60%-13.24%+2.52%+38.05%-2.64%-6.60%--0.08%亏损亏损5.25%生物技术
09988阿里巴巴-W
81.2500.350+0.43%1365.79万11.08亿80.90080.90081.60080.7501.55万亿1.55万亿190.55亿190.55亿-0.06%+0.31%-6.50%-22.77%+7.62%+13.35%-1.40%2.02%0.07%16.2617.601.05%线上零售商
09898微博-SW
71.1500.150+0.21%2660.0018.97万71.50071.00072.05071.000172.62亿172.62亿2.43亿2.43亿-2.93%-5.64%-10.05%-7.24%+13.03%-6.73%-4.82%9.03%0.00%5.946.471.48%互动媒体及服务
02057中通快递-W
146.8000.100+0.07%17.76万2614.31万145.600146.700148.200145.0001180.48亿1180.48亿8.04亿8.04亿-2.20%-5.41%-2.07%-27.54%-3.09%-4.88%-2.97%5.18%0.02%12.3412.232.18%航空货运及物流
06686诺亚控股
19.3000.0000.00%0.000.000.00019.3000.0000.00064.09亿64.09亿3.32亿3.32亿0.00%-2.43%-2.53%-2.92%+52.21%+15.22%0.00%17.03%0.00%9.935.750.00%投资及资产管理
06638金融壹账通
0.6500.0000.00%0.000.000.0000.6500.0000.0007.60亿7.60亿11.70亿11.70亿-9.72%0.00%-5.80%-21.69%+16.07%-12.16%-9.72%--0.00%24.07亏损0.00%数码解决方案服务
02391涂鸦智能-W
15.0000.0000.00%0.000.000.00015.0000.0000.00086.37亿86.37亿5.76亿5.76亿0.00%0.00%+3.45%-0.66%+23.55%-9.86%0.00%3.03%0.00%亏损亏损0.00%应用软件
02518汽车之家-S
50.8000.0000.00%0.000.000.00050.8000.0000.000246.10亿246.10亿4.84亿4.84亿+1.70%+8.40%-4.36%-16.40%-2.71%+0.99%+1.70%6.59%0.00%12.7011.860.00%线上零售商
09888百度集团-SW
79.600-0.250-0.31%81.11万6459.60万79.65079.85079.95079.2502232.95亿2232.95亿28.05亿28.05亿-1.49%-5.85%-8.61%-19.06%-12.67%-29.24%-3.75%--0.03%9.519.960.88%互动媒体及服务
09896名创优品
48.150-0.200-0.41%163.14万7840.28万48.35048.35048.75047.500593.86亿593.86亿12.33亿12.33亿+0.52%+3.77%+2.34%+36.60%+38.10%+26.55%+2.34%2.31%0.13%21.8821.552.59%多元化零售商
09866蔚来-SW
33.600-0.200-0.59%87.04万2911.89万33.60033.80033.90033.200702.39亿702.39亿20.90亿20.90亿-2.04%-3.86%-11.93%-28.51%-7.95%-48.94%-3.45%--0.04%亏损亏损2.07%汽车
09987百胜中国
341.400-2.200-0.64%13.11万4499.40万342.800343.600346.600340.8001293.61亿1293.61亿3.79亿3.79亿-7.03%-8.47%-12.55%-7.12%+40.55%+4.40%-8.77%1.50%0.04%18.6420.011.69%餐饮
02076BOSS直聘-W
51.750-0.450-0.86%0.000.000.00052.2000.0000.000465.80亿465.80亿9.00亿9.00亿-2.27%-4.87%-4.17%-19.27%-29.74%-7.42%-2.27%--0.00%28.6538.390.00%其他支援服务
09961携程集团-S
506.000-4.500-0.88%22.19万1.13亿506.500510.500509.500504.0003294.61亿3294.61亿6.51亿6.51亿-2.69%-9.72%-12.38%+1.10%+35.37%+79.69%-6.30%--0.03%18.3330.101.08%旅游及观光
02390知乎-W
8.650-0.100-1.14%100.00865.008.6508.7508.6508.65022.66亿22.66亿2.62亿2.62亿-7.09%-8.66%-12.98%-12.98%+8.40%-36.12%-10.64%--0.00%亏损亏损0.00%广告及宣传
09618京东集团-SW
133.400-1.900-1.40%223.81万3.01亿134.700135.300135.200133.1003867.27亿3867.27亿28.99亿28.99亿+0.68%-4.44%-12.35%-20.92%+27.66%+29.10%-1.91%2.35%0.08%9.9914.501.55%线上零售商
09991宝尊电商-W
7.620-0.110-1.42%400.003046.007.6107.7307.6207.61013.47亿13.47亿1.77亿1.77亿+3.11%-1.30%+23.70%-18.15%+4.38%+8.86%+3.11%--0.00%亏损亏损0.13%线上零售商
09868小鹏汽车-W
47.400-1.150-2.37%604.16万2.85亿47.70048.55047.80046.400900.22亿900.22亿18.99亿18.99亿+5.33%-3.27%-9.63%-0.73%+41.28%-13.74%+1.61%--0.32%亏损亏损2.88%汽车
09626哔哩哔哩-W
129.900-3.400-2.55%186.06万2.42亿132.000133.300132.000128.500541.10亿541.10亿4.17亿4.17亿-5.53%-12.35%-18.04%-24.30%+2.28%+40.66%-8.52%--0.45%亏损亏损2.63%互动媒体及服务
02015理想汽车-W
88.800-2.750-3.00%598.01万5.33亿91.50091.55091.50088.1501884.35亿1884.35亿21.22亿21.22亿-5.43%-5.33%-3.37%-16.15%+13.12%-35.18%-5.48%--0.28%15.6913.703.66%汽车