01698腾讯音乐-SW
47.2003.050+6.91%11.66万550.03万46.85044.15047.50046.3001619.98亿1619.98亿34.32亿34.32亿+10.67%+6.07%+3.96%+18.74%-15.03%+47.20%+41.04%1.13%0.00%24.3829.842.72%影视娱乐
09991宝尊电商-W
7.0100.260+3.85%3400.002.34万6.8906.7507.0006.85012.57亿12.57亿1.79亿1.79亿+8.68%+8.68%-10.47%+18.21%+10.92%-8.49%-0.14%--0.00%亏损亏损2.22%线上零售商
09901新东方-S
47.8501.700+3.68%390.57万1.84亿46.50046.15047.90046.100782.49亿782.49亿16.35亿16.35亿+3.57%+11.80%-1.85%+4.06%-20.95%-17.83%-12.65%0.98%0.24%25.7532.333.90%教育
09688再鼎医药
23.3000.800+3.56%238.11万5570.05万22.95022.50023.65022.950253.10亿253.10亿10.86亿10.86亿+6.15%+15.06%-5.09%+55.33%+46.54%+5.43%+8.37%--0.22%亏损亏损3.11%生物技术
01179华住集团-S
25.7000.800+3.21%116.03万2945.33万25.30024.90025.95025.000805.27亿805.27亿31.33亿31.33亿-4.46%-9.82%-11.38%+12.23%-2.87%-6.83%-0.23%4.78%0.04%19.4117.863.82%酒店及度假村
02076BOSS直聘-W
53.3001.550+3.00%6.29万334.84万53.00051.75053.90053.000478.01亿478.01亿8.97亿8.97亿+11.16%-1.11%-8.18%+14.38%-35.43%-7.06%-7.87%1.29%0.01%30.6539.391.74%其他支援服务
09898微博-SW
77.2001.950+2.59%9.20万705.57万75.00075.25077.60075.000187.30亿187.30亿2.43亿2.43亿+8.73%+16.70%+7.52%+33.80%+17.06%-13.15%-2.51%8.32%0.04%6.447.013.46%互动媒体及服务
02423贝壳-W
50.3001.200+2.44%38.97万1934.45万49.30049.10050.35048.9501762.21亿1762.21亿35.03亿35.03亿+5.67%-5.18%-14.89%+30.65%+20.48%+22.88%+18.67%1.87%0.01%38.1627.152.85%地产代理
09987百胜中国
368.2007.800+2.16%17.85万6526.84万360.400360.400370.000360.4001398.88亿1398.88亿3.80亿3.80亿+0.49%-0.20%-4.25%+39.49%+37.54%+8.04%+12.53%1.39%0.05%20.1621.642.66%餐饮
09626哔哩哔哩-W
157.7003.100+2.01%326.66万5.09亿153.900154.600158.900151.500655.06亿655.06亿4.15亿4.15亿+11.06%+7.43%-12.53%+34.56%+41.69%+45.48%+68.48%--0.79%亏损亏损4.79%互动媒体及服务
09888百度集团-SW
84.3001.400+1.69%314.21万2.62亿83.55082.90084.40082.5502364.80亿2364.80亿28.05亿28.05亿+3.95%+1.14%-6.64%+4.53%-9.11%-29.63%-27.39%--0.11%10.0810.552.23%互动媒体及服务
09866蔚来-SW
35.7000.500+1.42%413.71万1.45亿35.20035.20035.75034.700746.29亿746.29亿20.90亿20.90亿+0.71%-5.56%-14.80%+5.93%-4.93%-38.02%-51.49%--0.20%亏损亏损2.98%汽车
09961携程集团-S
517.0006.500+1.27%114.25万5.88亿515.000510.500520.000509.0003366.23亿3366.23亿6.51亿6.51亿+3.30%+2.17%-3.63%+38.38%+28.22%+84.91%+86.24%--0.18%18.7330.762.16%旅游及观光
02390知乎-W
9.4000.100+1.08%1.08万10.14万9.3109.3009.4009.31024.61亿24.61亿2.62亿2.62亿+1.40%+5.74%+2.40%+13.94%+7.80%-38.56%-34.99%--0.00%亏损亏损0.97%广告及宣传
06686诺亚控股
19.8000.200+1.02%300.005940.0019.80019.60019.80019.80065.64亿65.64亿3.32亿3.32亿-5.04%+14.45%+14.45%+62.83%+24.53%+18.85%+18.56%16.63%0.00%10.175.890.00%投资及资产管理
02057中通快递-W
149.8001.000+0.67%67.53万1.00亿149.000148.800149.900147.3001204.60亿1204.60亿8.04亿8.04亿+0.67%-9.60%-16.45%-12.59%-16.58%-8.28%-2.99%5.07%0.08%12.5912.481.75%航空货运及物流
09988阿里巴巴-W
84.5000.500+0.60%2966.20万24.81亿83.70084.00084.70082.8501.62万亿1.62万亿191.18亿191.18亿+1.38%-0.88%-14.13%+5.49%+12.92%+14.96%+14.22%1.94%0.16%16.9718.372.20%线上零售商
09999网易-S
138.9000.800+0.58%384.65万5.28亿138.100138.100139.100135.7004476.01亿4476.01亿32.22亿32.22亿+5.53%+3.33%+12.18%+14.18%-4.37%-19.25%+1.55%2.74%0.12%14.6713.792.46%游戏软件
00013和黄医药
27.3500.100+0.37%208.00万5750.39万27.35027.25027.95027.200238.38亿238.38亿8.72亿8.72亿-0.36%+3.99%-6.50%-0.91%-4.04%-9.88%-4.70%--0.24%亏损30.252.75%药品
02391涂鸦智能-W
13.7800.0000.00%0.000.000.00013.7800.0000.00079.34亿79.34亿5.76亿5.76亿-6.26%-1.15%+7.66%+10.94%-7.77%+3.29%-15.67%3.32%0.00%亏损亏损0.00%应用软件
02518汽车之家-S
53.8000.0000.00%0.000.000.00053.8000.0000.000260.63亿260.63亿4.84亿4.84亿+1.99%+1.89%-0.92%+11.16%-0.53%+9.59%+1.92%6.32%0.00%13.4512.560.00%线上零售商
09698万国数据-SW
19.100-0.040-0.21%45.25万860.33万19.14019.14019.14018.860297.04亿297.04亿15.55亿15.55亿+6.35%-16.41%-5.91%+13.15%+123.13%+79.51%+110.82%--0.03%亏损亏损1.46%互联网服务及基础设施
09868小鹏汽车-W
48.500-0.300-0.61%1283.44万6.17亿48.95048.80049.25047.400921.11亿921.11亿18.99亿18.99亿+9.23%-6.64%-2.41%+48.32%+55.70%-31.45%-14.46%--0.68%亏损亏损3.79%汽车
09896名创优品
45.350-0.400-0.87%1629.04万7.55亿45.75045.75047.75045.050562.23亿562.23亿12.40亿12.40亿+32.99%+30.69%+18.72%+35.51%+10.03%-7.16%+16.14%2.44%1.31%20.7220.415.90%多元化零售商
03896金山云
3.970-0.050-1.24%6216.60万2.46亿4.0204.0204.0803.840151.07亿151.07亿38.05亿38.05亿+23.68%+60.73%+132.16%+239.32%+173.79%+63.37%+97.51%--1.63%亏损亏损5.97%互联网服务及基础设施
09618京东集团-SW
145.200-2.100-1.43%663.94万9.66亿147.800147.300148.000143.1004209.35亿4209.35亿28.99亿28.99亿+6.92%+5.83%-8.45%+37.24%+25.50%+34.79%+32.57%2.16%0.23%10.8815.783.33%线上零售商
02015理想汽车-W
87.350-1.400-1.58%885.81万7.73亿88.35088.75088.90086.5001853.58亿1853.58亿21.22亿21.22亿+1.22%-3.85%-11.18%+17.96%+15.16%-44.82%-40.62%--0.42%15.4313.472.70%汽车
06160百济神州
122.600-4.300-3.39%181.19万2.23亿124.400126.900124.400121.7001694.63亿1553.57亿13.82亿12.67亿+7.83%+8.40%-3.54%+9.27%+31.05%+10.45%+11.35%--0.14%亏损亏损2.13%生物技术
06638金融壹账通
0.680-0.030-4.23%4.70万3.24万0.7000.7100.7000.6807.96亿7.96亿11.70亿11.70亿+3.03%+3.03%-11.69%+60.00%+13.33%-15.00%-12.82%--0.00%25.19亏损2.82%数码解决方案服务
03660奇富科技-S
140.100-7.900-5.34%400.005.67万146.000148.000146.000140.100435.02亿435.02亿3.11亿3.11亿+9.28%+13.26%+10.23%+43.67%+86.77%+136.88%+134.11%3.29%0.00%7.199.203.99%信贷