09991宝尊电商-W
7.7500.440+6.02%500.003719.007.2107.3107.7807.21013.68亿13.68亿1.77亿1.77亿+10.56%-3.85%+13.80%-6.85%+9.00%+19.23%+4.87%--0.00%亏损亏损7.80%线上零售商
09999网易-S
146.7002.000+1.38%1095.77万16.08亿146.300144.700148.000144.7004727.36亿4727.36亿32.22亿32.22亿+7.47%+3.02%-2.98%+15.86%+1.42%+1.25%+6.00%2.60%0.34%15.4914.562.28%游戏软件
02015理想汽车-W
87.9500.450+0.51%635.84万5.61亿88.30087.50089.30087.4001866.32亿1866.32亿21.22亿21.22亿-8.43%-7.03%-2.33%-10.76%+9.46%-37.22%-6.39%--0.30%15.5413.562.17%汽车
03660奇富科技-S
143.3000.0000.00%0.000.00143.300143.3000.0000.000444.96亿444.96亿3.11亿3.11亿-5.04%-3.57%-3.70%+19.32%+90.52%+159.39%-3.11%3.22%0.00%7.359.410.00%信贷
06686诺亚控股
19.3000.0000.00%0.000.0019.30019.3000.0000.00064.09亿64.09亿3.32亿3.32亿0.00%-2.43%-4.22%-3.50%+52.21%+15.22%0.00%17.03%0.00%9.935.750.00%投资及资产管理
06638金融壹账通
0.6500.0000.00%17.30万11.22万0.6300.6500.6500.6207.60亿7.60亿11.70亿11.70亿-5.80%-9.72%-10.96%-8.45%+16.07%-13.33%-9.72%--0.02%24.07亏损4.62%数码解决方案服务
02391涂鸦智能-W
15.0000.0000.00%0.000.0015.00015.0000.0000.00086.37亿86.37亿5.76亿5.76亿0.00%0.00%-2.22%+8.70%+23.55%-9.86%0.00%3.03%0.00%亏损亏损0.00%应用软件
09901新东方-S
48.800-0.200-0.41%284.09万1.39亿49.00049.00049.30048.450798.02亿798.02亿16.35亿16.35亿+1.24%-0.71%-0.91%-11.91%-14.81%-16.13%-0.31%0.97%0.17%26.2632.971.74%教育
09868小鹏汽车-W
46.600-0.200-0.43%725.71万3.40亿47.50046.80048.05046.250885.02亿885.02亿18.99亿18.99亿+4.25%-6.99%-9.51%+4.72%+34.68%-15.20%-0.11%--0.38%亏损亏损3.85%汽车
09866蔚来-SW
33.050-0.150-0.45%249.87万8265.87万33.45033.20033.75032.750690.89亿690.89亿20.90亿20.90亿-5.97%-6.11%-12.91%-23.32%-12.68%-49.39%-5.03%--0.12%亏损亏损3.01%汽车
02390知乎-W
8.710-0.050-0.57%7000.006.11万8.7908.7608.7908.70022.82亿22.82亿2.62亿2.62亿-6.44%-7.34%-12.29%-7.73%+5.83%-36.14%-10.02%--0.00%亏损亏损1.03%广告及宣传
01179华住集团-S
24.400-0.300-1.21%175.26万4290.98万24.90024.70024.90024.200764.54亿764.54亿31.33亿31.33亿-4.13%-6.51%-9.96%-16.44%-1.05%-4.16%-6.15%2.01%0.06%18.4316.962.83%酒店及度假村
09988阿里巴巴-W
79.600-1.000-1.24%4917.84万39.40亿80.90080.60081.20079.5001.52万亿1.52万亿190.55亿190.55亿-3.63%-4.27%-8.08%-20.28%+4.33%+9.90%-3.40%2.07%0.26%15.9317.242.11%线上零售商
09961携程集团-S
498.000-6.500-1.29%106.73万5.33亿504.000504.500508.000493.6003242.52亿3242.52亿6.51亿6.51亿-3.58%-11.23%-11.78%+6.78%+34.30%+73.52%-7.78%--0.16%18.0429.632.85%旅游及观光
09987百胜中国
334.800-4.600-1.36%35.18万1.18亿341.000339.400341.000331.6001268.40亿1268.40亿3.79亿3.79亿-5.42%-11.80%-12.81%-5.57%+38.97%+0.96%-10.53%1.53%0.09%18.2819.622.77%餐饮
02423贝壳-W
42.950-0.600-1.38%121.46万5246.22万43.15043.55044.10042.8501504.94亿1504.94亿35.04亿35.04亿-6.22%-10.33%-17.16%-22.05%+9.85%+6.75%-9.39%2.19%0.04%32.5923.182.87%地产代理
09898微博-SW
69.600-1.000-1.42%2.66万186.28万71.25070.60071.25069.600168.86亿168.86亿2.43亿2.43亿-3.60%-8.60%-10.25%-4.92%+10.13%-7.06%-6.89%9.23%0.01%5.816.322.34%互动媒体及服务
09888百度集团-SW
77.700-1.150-1.46%541.54万4.22亿78.90078.85079.40077.3002179.66亿2179.66亿28.05亿28.05亿-4.13%-9.28%-9.18%-16.09%-15.22%-32.26%-6.05%--0.19%9.299.722.66%互动媒体及服务
09698万国数据-SW
28.000-0.450-1.58%440.43万1.24亿28.45028.45028.60027.650435.45亿435.45亿15.55亿15.55亿+21.21%+45.08%+40.99%+35.27%+135.69%+236.54%+22.81%--0.28%亏损亏损3.34%互联网服务及基础设施
06160百济神州
108.300-1.800-1.63%74.73万8130.94万109.700110.100110.300107.7001500.37亿1375.77亿13.85亿12.70亿-0.73%+1.12%-6.80%-18.75%+16.51%+0.28%-0.82%--0.06%亏损亏损2.36%生物技术
09618京东集团-SW
130.900-2.300-1.73%665.02万8.73亿133.800133.200133.900130.3003794.79亿3794.79亿28.99亿28.99亿-2.46%-7.10%-14.61%-18.39%+22.68%+25.83%-3.75%2.39%0.23%9.8114.232.70%线上零售商
01698腾讯音乐-SW
41.400-0.900-2.13%5.38万222.41万42.20042.30042.20041.1501420.91亿1420.91亿34.32亿34.32亿-5.69%-10.29%-15.60%-12.84%-28.74%+24.08%-6.44%1.29%0.00%21.3826.172.48%影视娱乐
09896名创优品
47.500-1.100-2.26%403.30万1.93亿48.80048.60048.80047.100585.85亿585.85亿12.33亿12.33亿-8.74%-2.26%+4.05%+39.71%+39.03%+18.31%+0.96%2.34%0.33%21.5821.263.50%多元化零售商
09626哔哩哔哩-W
127.800-3.100-2.37%255.57万3.27亿130.900130.900131.100126.000532.36亿532.36亿4.17亿4.17亿-4.91%-14.06%-22.03%-19.22%+2.00%+35.67%-10.00%--0.61%亏损亏损3.90%互动媒体及服务
00013和黄医药
23.750-0.600-2.46%207.65万4971.88万24.55024.35024.55023.600207.01亿207.01亿8.72亿8.72亿+2.15%+6.03%-10.71%-20.83%-21.10%-13.48%+5.32%--0.24%亏损26.273.90%药品
09688再鼎医药
18.920-0.480-2.47%84.63万1621.21万19.40019.40019.74018.900207.04亿207.04亿10.94亿10.94亿-1.46%-9.90%-13.41%+0.32%+32.49%-9.26%-9.47%--0.08%亏损亏损4.33%生物技术
02057中通快递-W
142.000-3.900-2.67%185.29万2.64亿146.200145.900146.900141.2001141.88亿1141.88亿8.04亿8.04亿-6.15%-9.73%-2.81%-27.25%-7.96%-8.75%-6.15%5.35%0.23%11.9411.833.91%航空货运及物流
02518汽车之家-S
48.100-2.950-5.78%200.009610.0048.00051.05048.10048.000233.02亿233.02亿4.84亿4.84亿-5.59%-4.31%-8.41%-18.01%-8.49%-2.24%-3.70%6.96%0.00%12.0311.230.20%线上零售商
02076BOSS直聘-W
48.050-3.450-6.70%100.004805.0048.05051.50048.05048.050432.50亿432.50亿9.00亿9.00亿-9.25%-10.52%-15.48%-22.31%-28.92%-18.56%-9.25%--0.00%26.6135.650.00%其他支援服务
03896金山云
5.430-0.480-8.12%8189.14万4.55亿5.9105.9105.9105.380206.63亿206.63亿38.05亿38.05亿-7.97%+17.28%+18.56%+266.89%+271.92%+200.00%-8.89%--2.15%亏损亏损8.97%互联网服务及基础设施