09698万国数据-SW
25.0500.650+2.66%149.24万3770.95万25.70024.40025.70024.900389.57亿389.57亿15.55亿15.55亿+9.87%+33.10%+26.90%+23.40%+124.46%+186.29%+9.87%--0.10%亏损亏损3.28%互联网服务及基础设施
09868小鹏汽车-W
48.6501.200+2.53%2079.92万10.16亿49.65047.45049.90047.600923.96亿923.96亿18.99亿18.99亿+4.29%+0.10%-2.80%-3.85%+47.87%-13.74%+4.29%--1.10%亏损亏损4.85%汽车
02390知乎-W
8.7800.110+1.27%0.000.000.0008.6700.0000.00023.00亿23.00亿2.62亿2.62亿-9.20%-8.73%-8.25%-16.06%+0.34%-39.28%-9.30%--0.00%亏损亏损0.00%广告及宣传
09999网易-S
138.7001.200+0.87%181.58万2.52亿138.900137.500139.700137.7004469.56亿4469.56亿32.22亿32.22亿+0.22%-2.94%-2.53%+1.67%-3.38%-2.52%+0.22%2.75%0.06%14.6513.771.46%游戏软件
02518汽车之家-S
50.9000.300+0.59%2.00100.000.00050.6000.0000.000246.58亿246.58亿4.84亿4.84亿+1.90%+8.61%-4.17%-16.23%-2.52%+1.18%+1.90%6.57%0.00%12.7311.880.00%线上零售商
03660奇富科技-S
142.7000.800+0.56%1100.0015.70万142.700141.900142.700142.700443.10亿443.10亿3.11亿3.11亿-3.52%-3.58%+1.57%+12.63%+86.14%+155.30%-3.52%3.23%0.00%7.329.370.00%信贷
09991宝尊电商-W
7.7000.030+0.39%1000.007700.007.7007.6707.7007.70013.62亿13.62亿1.77亿1.77亿+4.19%-0.26%+25.00%-17.29%+5.48%+10.00%+4.19%--0.00%亏损亏损0.00%线上零售商
09896名创优品
48.5000.100+0.21%458.26万2.24亿48.55048.40050.10048.150598.18亿598.18亿12.33亿12.33亿+3.08%+7.54%+2.32%+39.77%+35.04%+26.47%+3.08%2.29%0.37%22.0421.714.03%多元化零售商
06686诺亚控股
19.3000.0000.00%0.000.000.00019.3000.0000.00064.09亿64.09亿3.32亿3.32亿0.00%-2.53%-2.53%-5.62%+52.21%+15.57%0.00%17.03%0.00%9.935.750.00%投资及资产管理
06638金融壹账通
0.6500.0000.00%0.000.000.0000.6500.0000.0007.60亿7.60亿11.70亿11.70亿-9.72%-1.52%-8.45%-23.53%+16.07%-16.67%-9.72%--0.00%24.07亏损0.00%数码解决方案服务
02391涂鸦智能-W
15.0000.0000.00%400.006000.0015.00015.00015.00015.00086.37亿86.37亿5.76亿5.76亿0.00%0.00%+4.90%-1.32%+23.55%-8.20%0.00%3.05%0.00%亏损亏损0.00%应用软件
09618京东集团-SW
134.900-0.100-0.07%344.32万4.71亿136.500135.000138.300134.7003910.75亿3910.75亿28.99亿28.99亿-0.81%-1.82%-7.98%-19.27%+26.43%+26.28%-0.81%2.32%0.12%10.1114.662.67%线上零售商
09961携程集团-S
506.500-1.000-0.20%62.76万3.19亿506.500507.500511.500505.0003297.87亿3297.87亿6.51亿6.51亿-6.20%-8.74%-6.55%+0.20%+30.41%+80.76%-6.20%--0.10%18.3530.131.28%旅游及观光
01179华住集团-S
24.350-0.100-0.41%36.57万890.15万24.20024.45024.65024.200762.97亿762.97亿31.33亿31.33亿-6.35%-5.25%-6.17%-23.43%-0.44%-3.02%-6.35%2.02%0.01%18.3916.921.84%酒店及度假村
09901新东方-S
48.500-0.200-0.41%79.46万3899.73万48.85048.70049.80048.500793.11亿793.11亿16.35亿16.35亿-0.92%+3.74%-2.32%-17.87%-17.49%-16.14%-0.92%0.97%0.05%26.1032.772.67%教育
09988阿里巴巴-W
80.850-0.550-0.68%1427.70万11.64亿81.60081.40082.25080.8001.54万亿1.54万亿190.55亿190.55亿-1.88%+0.94%-3.69%-23.58%+5.48%+10.63%-1.88%2.03%0.08%16.1817.521.78%线上零售商
00013和黄医药
23.900-0.200-0.83%191.92万4547.98万24.10024.10024.10023.250208.31亿208.31亿8.72亿8.72亿+5.99%+7.90%-10.32%-23.76%-20.20%-14.80%+5.99%--0.22%亏损26.443.53%药品
02015理想汽车-W
91.850-1.000-1.08%238.28万2.20亿93.00092.85093.45091.4001949.08亿1949.08亿21.22亿21.22亿-2.24%-1.50%+4.08%-14.16%+14.96%-34.11%-2.24%--0.11%16.2314.172.21%汽车
02057中通快递-W
146.400-1.600-1.08%23.31万3431.77万147.000148.000148.700146.4001177.26亿1177.26亿8.04亿8.04亿-3.24%-4.44%-0.34%-28.45%-6.26%-5.68%-3.24%5.19%0.03%12.3112.191.55%航空货运及物流
09626哔哩哔哩-W
132.000-1.500-1.12%87.51万1.17亿134.000133.500135.500131.700549.68亿549.68亿4.16亿4.16亿-7.04%-12.00%-12.41%-24.83%+5.18%+40.50%-7.04%--0.21%亏损亏损2.85%互动媒体及服务
01698腾讯音乐-SW
41.600-0.500-1.19%5600.0023.44万42.10042.10042.10041.6001427.78亿1427.78亿34.32亿34.32亿-5.99%-13.60%-13.15%-13.87%-28.28%+22.66%-5.99%1.29%0.00%21.4926.301.19%影视娱乐
09987百胜中国
343.400-4.600-1.32%19.53万6770.34万346.600348.000350.400343.2001301.35亿1301.35亿3.79亿3.79亿-8.23%-9.06%-9.96%-6.57%+39.99%+6.12%-8.23%1.49%0.05%18.7520.132.07%餐饮
02076BOSS直聘-W
51.800-0.700-1.33%200.001.04万51.75052.50051.80051.750466.25亿466.25亿9.00亿9.00亿-2.17%-4.78%-4.07%-19.19%-29.67%-7.33%-2.17%--0.00%28.6838.430.10%其他支援服务
09888百度集团-SW
79.350-1.100-1.37%112.52万8994.99万79.90080.45080.55079.3502225.94亿2225.94亿28.05亿28.05亿-4.05%-3.17%-6.59%-21.44%-15.54%-31.18%-4.05%--0.04%9.489.931.49%互动媒体及服务
06160百济神州
103.800-1.800-1.70%24.49万2557.39万105.200105.600105.800103.7001437.46亿1318.04亿13.85亿12.70亿-4.95%-0.86%-16.29%-28.76%+15.59%-1.89%-4.95%--0.02%亏损亏损1.99%生物技术
09898微博-SW
71.000-1.600-2.20%1.01万71.81万72.55072.60072.60070.850172.25亿172.25亿2.43亿2.43亿-5.02%-7.73%-6.52%-8.86%+9.06%-8.37%-5.02%9.05%0.00%5.936.452.41%互动媒体及服务
02423贝壳-W
43.500-1.550-3.44%34.13万1498.99万44.45045.05044.70043.5001524.21亿1524.21亿35.04亿35.04亿-8.23%-7.05%-12.74%-22.87%+8.75%+7.32%-8.23%2.16%0.01%33.0023.482.66%地产代理
03896金山云
5.330-0.270-4.82%3141.80万1.70亿5.5105.6005.6805.280202.82亿202.82亿38.05亿38.05亿-10.57%+13.65%+20.05%+201.13%+270.14%+176.17%-10.57%--0.83%亏损亏损7.14%互联网服务及基础设施
09866蔚来-SW
33.750-2.650-7.28%501.95万1.71亿35.90036.40035.90033.550705.52亿705.52亿20.90亿20.90亿-3.02%-4.39%-6.77%-30.70%-9.03%-51.09%-3.02%--0.24%亏损亏损6.46%汽车
09688再鼎医药
19.400-1.600-7.62%238.15万4686.55万20.40021.00020.40019.320212.29亿212.29亿10.94亿10.94亿-7.18%-5.83%-11.01%+1.78%+41.19%-6.28%-7.18%--0.22%亏损亏损5.14%生物技术