01698腾讯音乐-SW
49.5002.150+4.54%26.81万1311.18万47.45047.35049.55047.4501698.92亿1698.92亿34.32亿34.32亿-4.44%-7.99%+5.77%+12.12%+24.37%+22.18%+11.86%1.08%0.01%25.5731.294.44%影视娱乐
02057中通快递-W
158.9006.700+4.40%197.54万3.12亿152.900152.200162.000151.1001277.78亿1277.78亿8.04亿8.04亿+3.92%+0.32%+8.17%+6.79%-7.82%+12.44%+5.02%4.78%0.25%13.3613.247.16%航空货运及物流
06686诺亚控股
18.5400.620+3.46%300.005562.0018.54017.92018.54018.54061.57亿61.57亿3.32亿3.32亿+6.31%+6.92%+3.00%-5.41%+52.47%+35.33%-3.94%17.72%0.00%9.545.530.00%投资及资产管理
09999网易-S
156.4003.400+2.22%702.53万10.92亿151.100153.000157.100149.4005039.94亿5039.94亿32.22亿32.22亿+1.23%-5.50%-1.51%+13.25%+28.25%-5.60%+13.01%2.44%0.22%15.7215.725.03%游戏软件
09991宝尊电商-W
8.0600.160+2.03%1.04万8.34万7.9007.9008.0607.90014.16亿14.16亿1.76亿1.76亿-2.89%-16.65%-0.98%+19.41%+33.67%+29.79%+9.07%--0.01%亏损亏损2.03%线上零售商
09888百度集团-SW
84.7501.450+1.74%1322.74万11.15亿82.00083.30085.50081.4002377.42亿2377.42亿28.05亿28.05亿-1.45%-6.04%-2.98%+2.23%+4.31%-22.88%+2.48%--0.47%9.279.274.92%互动媒体及服务
09961携程集团-S
458.0007.400+1.64%327.67万15.03亿447.200450.600464.000445.0002982.08亿2982.08亿6.51亿6.51亿-0.87%-13.67%-19.72%-10.28%+24.12%+25.00%-15.19%--0.50%16.1816.184.22%旅游及观光
09626哔哩哔哩-W
160.6002.500+1.58%714.80万11.40亿154.500158.100164.600152.700668.99亿668.99亿4.17亿4.17亿-2.19%-4.00%+16.21%+3.88%+41.62%+99.13%+13.10%--1.72%亏损亏损7.53%互动媒体及服务
09987百胜中国
382.0004.400+1.17%31.38万1.20亿377.800377.600387.000376.8001437.73亿1437.73亿3.76亿3.76亿+4.71%-0.42%+7.73%+5.99%+42.77%+17.61%+2.08%1.00%0.08%20.3320.332.70%餐饮
09898微博-SW
79.5000.850+1.08%9.98万789.31万78.60078.65080.35077.400192.88亿192.88亿2.43亿2.43亿-7.50%-8.83%+1.15%+5.65%+37.66%+19.30%+6.35%8.08%0.04%6.647.223.75%互动媒体及服务
01179华住集团-S
28.3000.250+0.89%170.70万4814.11万28.05028.05028.55027.400886.74亿886.74亿31.33亿31.33亿+1.80%+1.07%+12.30%+13.65%+20.68%-3.11%+8.85%1.73%0.05%21.3719.674.10%酒店及度假村
02423贝壳-W
57.8000.450+0.78%516.15万3.00亿57.30057.35059.20056.6502017.86亿2017.86亿34.91亿34.91亿+4.81%+7.24%+30.03%+17.72%+49.94%+59.74%+21.94%1.63%0.15%43.6931.084.45%地产代理
09618京东集团-SW
160.2001.200+0.75%907.89万14.42亿156.200159.000160.900154.3004644.20亿4644.20亿28.99亿28.99亿+3.35%+2.30%-1.17%+8.76%+52.72%+76.48%+17.79%1.96%0.31%12.0017.414.15%线上零售商
02076BOSS直聘-W
60.950-0.050-0.08%1500.009.14万60.95061.00060.95060.950548.68亿548.68亿9.00亿9.00亿-0.81%-5.28%+5.09%+17.78%+30.79%+8.16%+15.11%--0.00%33.7545.250.00%其他支援服务
09896名创优品
39.750-0.050-0.13%791.63万3.12亿38.90039.80041.15038.200490.26亿490.26亿12.33亿12.33亿-0.25%-9.97%-14.79%-13.11%+21.69%+6.86%-15.52%2.79%0.64%18.0617.797.41%多元化零售商
00013和黄医药
25.100-0.100-0.40%440.15万1.09亿24.70025.20025.30024.200218.77亿218.77亿8.72亿8.72亿+1.21%+16.74%+19.81%-7.89%-9.39%+1.41%+11.31%--0.51%亏损27.774.37%药品
06638金融壹账通
1.680-0.010-0.59%1262.70万2139.97万1.6901.6901.7801.63019.66亿19.66亿11.70亿11.70亿+46.09%+66.34%+104.88%+140.00%+304.82%+180.00%+133.33%--1.08%62.22亏损8.88%数码解决方案服务
09901新东方-S
35.600-0.500-1.39%542.76万1.93亿35.50036.10036.00035.200582.16亿582.16亿16.35亿16.35亿-4.81%-17.69%-6.56%-22.86%-26.11%-50.20%-27.27%1.32%0.33%19.1124.052.22%教育
03660奇富科技-S
152.800-2.300-1.48%1100.0016.62万150.100155.100153.100150.100474.46亿474.46亿3.11亿3.11亿-0.97%-12.18%+1.53%+3.24%+51.64%+176.09%+3.31%3.02%0.00%7.8410.031.93%信贷
02518汽车之家-S
54.100-1.050-1.90%2.07万113.55万54.95055.15055.20054.050259.30亿259.30亿4.79亿4.79亿-3.91%-8.77%-1.28%+4.92%+17.19%+11.42%+8.31%6.25%0.00%14.8314.832.09%线上零售商
09988阿里巴巴-W
127.800-2.600-1.99%1.34亿170.00亿126.600130.400129.300124.5002.43万亿2.43万亿190.08亿190.08亿-2.14%+1.19%+30.88%+52.14%+59.55%+75.24%+55.10%1.29%0.70%18.6927.613.68%线上零售商
02390知乎-W
12.620-0.320-2.47%25.38万315.59万12.94012.94012.94012.00033.06亿33.06亿2.62亿2.62亿-4.54%-14.73%+45.90%+35.70%+51.14%+6.41%+30.37%--0.10%亏损亏损7.26%广告及宣传
09868小鹏汽车-W
78.900-2.450-3.01%3023.61万23.78亿78.15081.35080.90075.8501498.46亿1498.46亿18.99亿18.99亿+4.57%+15.44%+20.09%+61.68%+145.03%+123.51%+69.13%--1.59%亏损亏损6.21%汽车
02015理想汽车-W
108.200-3.600-3.22%2613.35万28.21亿108.000111.800110.000105.6002296.03亿2296.03亿21.22亿21.22亿-9.46%+5.25%+14.86%+21.92%+45.33%-22.21%+15.17%--1.23%19.1416.713.94%汽车
09866蔚来-SW
33.550-1.600-4.55%732.41万2.44亿33.85035.15033.85032.700701.34亿701.34亿20.90亿20.90亿-4.69%-5.49%-3.45%-4.69%+5.34%-26.83%-3.59%--0.35%亏损亏损3.27%汽车
06160百济神州
152.100-7.500-4.70%950.44万14.32亿147.800159.600153.000144.5002118.67亿1943.67亿13.93亿12.78亿-3.61%+4.39%+9.90%+19.86%+32.49%+61.55%+39.29%--0.74%亏损亏损5.33%生物技术
02391涂鸦智能-W
25.050-1.250-4.75%16.14万395.72万26.30026.30026.30023.200144.24亿144.24亿5.76亿5.76亿-14.36%+3.73%+22.20%+81.79%+101.68%+92.98%+67.00%1.71%0.03%385.38385.3811.79%应用软件
09688再鼎医药
25.450-1.450-5.39%1060.48万2.70亿24.90026.90025.95024.300279.00亿279.00亿10.96亿10.96亿-6.26%+2.21%+15.42%+13.11%+67.43%+64.19%+21.77%--0.97%亏损亏损6.13%生物技术
03896金山云
8.160-0.470-5.45%1.25亿10.23亿7.9708.6308.4507.900310.51亿310.51亿38.05亿38.05亿-18.15%-20.78%-4.90%+102.99%+574.38%+397.56%+36.91%--3.30%亏损亏损6.37%互联网服务及基础设施
09698万国数据-SW
32.150-3.400-9.56%1795.01万5.64亿31.05035.55032.80029.750499.99亿499.99亿15.55亿15.55亿-21.87%-26.01%+23.89%+67.97%+92.51%+375.59%+41.01%--1.15%亏损亏损8.58%互联网服务及基础设施