03896金山云
5.0800.270+5.61%1.90亿9.62亿4.8404.8105.2904.820193.31亿193.31亿38.05亿38.05亿+5.18%+51.64%+109.05%+330.51%+252.78%+126.79%+152.74%--4.99%亏损亏损9.77%互联网服务及基础设施
09896名创优品
47.7502.050+4.49%1041.19万4.94亿45.40045.70048.40045.100591.99亿591.99亿12.40亿12.40亿+1.49%+33.75%+41.27%+58.11%+20.99%+20.89%+22.29%2.31%0.84%21.8121.497.22%多元化零售商
09961携程集团-S
586.00024.500+4.36%266.45万15.47亿562.000561.500592.500562.0003815.50亿3815.50亿6.51亿6.51亿+14.45%+16.97%+22.90%+57.61%+49.19%+127.48%+111.10%--0.41%21.2334.865.43%旅游及观光
06638金融壹账通
0.7300.030+4.29%22.85万16.18万0.7000.7000.7300.6708.54亿8.54亿11.70亿11.70亿+2.82%+1.39%+8.96%+78.05%+35.19%-3.95%-6.41%--0.02%27.04亏损8.57%数码解决方案服务
09626哔哩哔哩-W
161.7006.300+4.05%535.59万8.67亿158.100155.400165.800156.400672.17亿672.17亿4.16亿4.16亿+7.94%+11.29%-0.43%+40.73%+17.34%+76.05%+72.76%--1.29%亏损亏损6.05%互动媒体及服务
09987百胜中国
393.00011.600+3.04%48.86万1.92亿382.600381.400398.000378.6001491.72亿1491.72亿3.80亿3.80亿+7.73%+9.23%+8.04%+44.94%+56.76%+24.92%+20.11%1.30%0.13%21.5023.085.09%餐饮
09888百度集团-SW
87.6002.100+2.46%811.30万7.13亿87.25085.50089.10086.5002457.37亿2457.37亿28.05亿28.05亿+4.47%+8.89%+8.15%+6.05%-1.41%-22.06%-24.55%--0.29%10.4710.963.04%互动媒体及服务
09988阿里巴巴-W
88.0001.800+2.09%6484.55万56.85亿85.95086.20088.75085.9501.68万亿1.68万亿190.81亿190.81亿+7.38%+5.52%+0.06%+7.32%+19.89%+30.27%+18.95%1.87%0.34%17.6419.093.25%线上零售商
02015理想汽车-W
90.4001.800+2.03%809.26万7.32亿88.90088.60091.75088.6001918.31亿1918.31亿21.22亿21.22亿+4.81%+3.02%+5.36%+21.75%+26.97%-36.16%-38.55%--0.38%15.9713.943.56%汽车
09901新东方-S
49.8000.950+1.94%336.60万1.67亿48.85048.85050.25048.100814.37亿814.37亿16.35亿16.35亿+2.89%+9.93%+18.43%+5.73%-10.88%-19.39%-9.09%0.95%0.21%26.8033.654.40%教育
01179华住集团-S
26.8500.500+1.90%157.16万4208.05万26.40026.35027.20026.000841.30亿841.30亿31.33亿31.33亿+4.47%+8.05%-2.36%+18.54%+0.72%+3.34%+4.24%4.58%0.05%20.2818.664.55%酒店及度假村
09991宝尊电商-W
7.1100.110+1.57%1.82万13.07万7.2007.0007.2407.11012.73亿12.73亿1.79亿1.79亿+10.92%+1.57%+12.86%+15.42%+22.59%+0.85%+1.28%--0.01%亏损亏损1.86%线上零售商
09898微博-SW
80.5501.050+1.32%6.34万510.36万79.75079.50081.50079.550195.42亿195.42亿2.43亿2.43亿+8.48%+10.49%+26.16%+40.21%+24.98%+19.89%+1.72%7.98%0.03%6.727.322.45%互动媒体及服务
03660奇富科技-S
150.2001.800+1.21%600.008.94万147.700148.400150.200147.700466.38亿466.38亿3.11亿3.11亿+6.83%+3.59%+29.71%+55.87%+106.71%+183.96%+150.98%3.07%0.00%7.709.861.69%信贷
02423贝壳-W
53.5000.600+1.13%200.92万1.08亿52.60052.90054.50051.5501874.44亿1874.44亿35.04亿35.04亿+10.31%+9.97%+4.39%+52.20%+32.10%+34.64%+26.22%1.76%0.06%40.5928.875.58%地产代理
09999网易-S
151.5001.700+1.13%694.53万10.56亿151.000149.800154.200149.2004882.04亿4882.04亿32.22亿32.22亿+6.62%+14.43%+27.50%+26.75%+6.21%-6.12%+10.76%2.52%0.22%16.0015.043.34%游戏软件
02057中通快递-W
148.0001.200+0.82%146.86万2.18亿145.900146.800150.200144.6001190.13亿1190.13亿8.04亿8.04亿+1.65%+0.14%-9.04%-14.45%-10.99%-8.09%-4.16%5.13%0.18%12.4412.333.82%航空货运及物流
09698万国数据-SW
20.2000.100+0.50%97.67万1979.63万20.45020.10020.55019.980314.15亿314.15亿15.55亿15.55亿+3.38%+8.72%-6.91%+28.66%+136.81%+113.08%+122.96%--0.06%亏损亏损2.84%互联网服务及基础设施
09868小鹏汽车-W
50.8000.100+0.20%1470.72万7.45亿50.70050.70051.60049.500964.79亿964.79亿18.99亿18.99亿+1.70%+12.02%+0.49%+44.73%+72.79%-21.06%-10.41%--0.77%亏损亏损4.14%汽车
06686诺亚控股
20.1500.0000.00%0.000.0020.15020.1500.0000.00066.70亿66.70亿3.31亿3.31亿+1.77%+4.95%+16.47%+53.82%+44.96%+22.87%+20.66%16.36%0.00%10.335.990.00%投资及资产管理
02391涂鸦智能-W
15.4000.0000.00%0.000.0015.40015.4000.0000.00088.67亿88.67亿5.76亿5.76亿+7.69%+10.16%+16.49%+31.62%+12.90%-5.87%-5.76%2.97%0.00%亏损亏损0.00%应用软件
02390知乎-W
9.980-0.010-0.10%4200.004.18万9.9109.9909.9909.89026.14亿26.14亿2.62亿2.62亿+4.28%+5.61%+11.51%+20.24%+32.01%-31.17%-30.98%--0.00%亏损亏损1.00%广告及宣传
02518汽车之家-S
54.600-0.150-0.27%300.001.64万54.60054.75054.60054.600264.51亿264.51亿4.84亿4.84亿+0.74%+4.90%+7.27%+3.12%+7.50%+14.72%+3.43%6.22%0.00%13.6512.750.00%线上零售商
02076BOSS直聘-W
56.600-0.200-0.35%8500.0048.06万56.80056.80057.00056.000507.70亿507.70亿8.97亿8.97亿+5.79%+19.28%+4.91%+21.33%-27.20%-1.48%-2.16%--0.00%31.2241.861.76%其他支援服务
09618京东集团-SW
147.800-1.200-0.81%1593.84万23.59亿149.200149.000150.400145.1004284.72亿4284.72亿28.99亿28.99亿+3.94%+3.94%+9.40%+42.94%+31.49%+47.17%+34.94%2.12%0.55%11.0716.073.56%线上零售商
00013和黄医药
25.300-0.300-1.17%577.42万1.45亿25.75025.60025.80024.650220.52亿220.52亿8.72亿8.72亿-4.53%-9.16%-4.89%-3.44%-8.33%-10.28%-11.85%--0.66%亏损27.994.49%药品
06160百济神州
108.700-2.300-2.07%278.81万3.05亿111.500111.000112.400108.4001503.09亿1378.02亿13.83亿12.68亿-10.46%-11.05%-5.64%-9.42%+16.82%-1.90%-1.27%--0.22%亏损亏损3.60%生物技术
09866蔚来-SW
36.400-0.900-2.41%426.31万1.56亿37.00037.30037.05036.250760.92亿760.92亿20.90亿20.90亿-0.68%+7.06%+3.70%-15.35%+6.28%-38.51%-50.54%--0.20%亏损亏损2.15%汽车
09688再鼎医药
20.950-0.700-3.23%258.59万5381.17万21.40021.65021.45020.450227.58亿227.58亿10.86亿10.86亿-4.34%-4.99%-5.63%+29.00%+50.29%-0.24%-2.56%--0.24%亏损亏损4.62%生物技术
01698腾讯音乐-SW
47.000-1.850-3.79%10.11万474.08万45.60048.85047.45045.6001613.11亿1613.11亿34.32亿34.32亿+0.11%+8.67%+15.76%+24.67%-16.59%+49.37%+40.45%1.14%0.00%24.2829.713.79%影视娱乐