09991宝尊电商-W
7.3200.190+2.66%700.005119.007.3007.1307.3207.30012.86亿12.86亿1.76亿1.76亿+1.67%+0.14%-9.96%-11.38%+19.22%+41.04%-0.95%--0.00%亏损亏损0.28%线上零售商
09901新东方-S
36.2000.800+2.26%1809.69万6.51亿35.45035.40036.50035.200591.97亿591.97亿16.35亿16.35亿-21.56%-26.12%-24.50%-25.51%-31.80%-36.58%-26.05%1.30%1.11%19.4324.463.67%教育
03660奇富科技-S
153.4002.900+1.93%3250.0049.76万152.900150.500153.600150.800476.32亿476.32亿3.11亿3.11亿+7.50%+7.05%+3.23%+14.99%+111.11%+205.61%+3.72%3.00%0.00%7.8710.071.86%信贷
09999网易-S
156.6001.800+1.16%665.86万10.46亿157.900154.800158.500153.3005046.39亿5046.39亿32.22亿32.22亿-0.25%+8.22%+8.60%+26.98%+10.87%+19.47%+13.15%2.43%0.21%16.5415.553.36%游戏软件
09988阿里巴巴-W
82.9000.700+0.85%3569.52万29.69亿83.85082.20084.25082.5501.58万亿1.58万亿190.30亿190.30亿+3.05%+2.85%+2.35%-14.23%+8.79%+29.47%+0.61%1.99%0.19%16.5717.942.07%线上零售商
01179华住集团-S
24.5500.150+0.61%89.44万2204.64万24.75024.40025.15024.450769.24亿769.24亿31.33亿31.33亿+0.20%-0.61%-4.47%-18.71%+8.35%+2.26%-5.58%2.00%0.03%18.5417.062.87%酒店及度假村
06160百济神州
130.4000.700+0.54%179.01万2.34亿133.200129.700133.800129.3001806.54亿1656.51亿13.85亿12.70亿+7.41%+18.44%+22.90%+0.93%+36.83%+31.39%+19.41%--0.14%亏损亏损3.47%生物技术
09866蔚来-SW
33.0000.100+0.30%250.31万8323.95万33.55032.90034.00032.900689.84亿689.84亿20.90亿20.90亿+2.48%-0.60%-5.58%-20.58%-1.93%-32.58%-5.17%--0.12%亏损亏损3.34%汽车
02076BOSS直聘-W
56.6000.0000.00%0.000.0056.60056.6000.0000.000509.46亿509.46亿9.00亿9.00亿+4.14%+9.90%+4.24%-0.70%+3.85%+1.07%+6.89%--0.00%31.3441.990.00%其他支援服务
02391涂鸦智能-W
16.4600.0000.00%600.009876.0016.46016.46016.46016.46094.78亿94.78亿5.76亿5.76亿+13.52%+9.73%+9.73%+32.74%+42.63%+5.92%+9.73%2.76%0.00%亏损亏损0.00%应用软件
09898微博-SW
74.1000.0000.00%1.38万102.47万74.50074.10075.00073.300179.77亿179.77亿2.43亿2.43亿+2.35%+4.96%-1.72%+1.93%+23.50%+26.05%-0.87%8.67%0.01%6.186.732.29%互动媒体及服务
09618京东集团-SW
151.200-0.400-0.26%1058.25万16.02亿152.700151.600154.000150.0004383.29亿4383.29亿28.99亿28.99亿+7.92%+13.51%+8.31%-4.42%+47.95%+78.35%+11.18%2.07%0.37%11.3316.442.64%线上零售商
03896金山云
5.020-0.020-0.40%4757.10万2.41亿5.0005.0405.1704.960191.03亿191.03亿38.05亿38.05亿-2.33%-15.06%+3.51%+243.84%+280.30%+258.57%-15.77%--1.25%亏损亏损4.17%互联网服务及基础设施
09888百度集团-SW
79.800-0.350-0.44%578.12万4.62亿80.65080.15081.15079.4002238.57亿2238.57亿28.05亿28.05亿+0.88%+1.20%-5.62%-9.83%-8.43%-17.56%-3.51%--0.21%9.549.992.18%互动媒体及服务
09987百胜中国
344.200-1.600-0.46%18.21万6318.30万347.800345.800351.600343.8001298.39亿1298.39亿3.77亿3.77亿+1.00%+1.41%-7.72%-1.25%+50.37%+29.10%-8.02%1.49%0.05%18.7120.092.26%餐饮
01698腾讯音乐-SW
42.000-0.400-0.94%11.82万502.03万42.50042.40043.05041.7501441.50亿1441.50亿34.32亿34.32亿+3.58%-0.71%-10.64%-6.87%-23.15%+27.02%-5.08%1.27%0.00%21.6926.553.07%影视娱乐
06686诺亚控股
19.100-0.200-1.04%0.000.0019.10019.3000.0000.00063.43亿63.43亿3.32亿3.32亿-1.04%-1.04%-3.44%+11.70%+56.81%+16.04%-1.04%17.20%0.00%9.835.690.00%投资及资产管理
02423贝壳-W
43.100-0.600-1.37%125.54万5446.38万44.00043.70044.70043.0001510.19亿1510.19亿35.04亿35.04亿-0.58%-1.03%-8.98%-21.92%+20.56%+24.26%-9.07%2.18%0.04%32.7023.263.89%地产代理
09626哔哩哔哩-W
127.300-1.900-1.47%432.41万5.55亿129.800129.200131.800126.200530.27亿530.27亿4.17亿4.17亿-6.05%-2.75%-14.10%-23.86%+8.71%+69.39%-10.35%--1.04%亏损亏损4.33%互动媒体及服务
09961携程集团-S
514.000-9.000-1.72%111.08万5.74亿521.000523.000526.000510.0003346.70亿3346.70亿6.51亿6.51亿+0.49%+1.88%-8.30%+5.28%+55.10%+84.49%-4.81%--0.17%18.6230.583.06%旅游及观光
02518汽车之家-S
51.300-1.100-2.10%1500.007.74万52.40052.40052.40051.300248.52亿248.52亿4.84亿4.84亿-0.77%+0.49%+4.88%-2.96%+11.97%+19.29%+2.70%6.52%0.00%12.8311.982.10%线上零售商
09688再鼎医药
20.000-0.500-2.44%79.18万1609.24万20.75020.50021.00019.960218.86亿218.86亿10.94亿10.94亿+3.20%+3.09%-4.31%-21.10%+38.70%+8.81%-4.31%--0.07%亏损亏损5.07%生物技术
06638金融壹账通
0.720-0.020-2.70%0.000.000.7200.7400.0000.0008.42亿8.42亿11.70亿11.70亿-4.00%+10.77%+2.86%-4.00%+61.80%+4.35%0.00%--0.00%26.67亏损0.00%数码解决方案服务
09896名创优品
44.000-1.550-3.40%670.81万2.98亿46.00045.55046.20043.500542.68亿542.68亿12.33亿12.33亿-3.30%-9.47%-5.17%+20.05%+41.18%+6.41%-6.48%2.53%0.54%19.9919.705.93%多元化零售商
02390知乎-W
8.590-0.320-3.59%1900.001.69万8.8908.9109.0008.59022.50亿22.50亿2.62亿2.62亿+3.25%-1.94%-9.29%-5.91%+4.00%-27.69%-11.26%--0.00%亏损亏损4.60%广告及宣传
09868小鹏汽车-W
55.750-2.100-3.63%1833.69万10.29亿57.20057.85058.10055.1001058.80亿1058.80亿18.99亿18.99亿+4.01%+19.12%+13.78%+24.44%+78.40%+43.32%+19.51%--0.97%亏损亏损5.19%汽车
02015理想汽车-W
87.300-3.400-3.75%821.76万7.28亿90.35090.70091.40086.9501852.52亿1852.52亿21.22亿21.22亿+2.22%-0.23%-6.93%-22.19%+18.61%-23.42%-7.08%--0.39%15.4213.464.91%汽车
00013和黄医药
20.950-0.850-3.90%420.80万8936.59万21.75021.80022.20020.750182.60亿182.60亿8.72亿8.72亿+0.96%-13.96%-5.84%-35.64%-26.75%-12.53%-7.10%--0.48%亏损23.176.65%药品
02057中通快递-W
144.600-6.100-4.05%242.36万3.53亿147.500150.700148.000144.0001162.79亿1162.79亿8.04亿8.04亿-0.96%-0.89%-6.83%-23.17%+0.93%+11.81%-4.43%5.26%0.30%12.1612.042.65%航空货运及物流
09698万国数据-SW
19.700-2.250-10.25%758.96万1.50亿19.96021.95020.20019.460306.37亿306.37亿15.55亿15.55亿-8.80%-30.76%+3.03%-6.41%+90.15%+226.70%-13.60%--0.49%亏损亏损3.37%互联网服务及基础设施