01088中国神华
33.2501.600+5.06%4003.81万13.17亿31.80031.65033.80031.7006606.28亿1123.01亿198.69亿33.77亿-0.75%-3.06%-5.00%-0.75%-2.66%+52.81%+37.06%7.49%1.19%9.509.266.64%煤炭
00762中国联通
6.7100.220+3.39%1.11亿7.43亿6.4906.4906.8806.4902053.13亿2053.13亿305.98亿305.98亿+3.39%-1.76%-3.17%+6.85%+15.83%+47.38%+49.68%6.21%0.36%9.039.946.01%电讯服务
02378保诚
62.0502.000+3.33%9.27万572.32万61.70060.05062.40061.3001661.28亿1661.28亿26.77亿26.77亿-7.04%-4.39%-8.55%-6.29%-19.80%-24.38%-27.64%2.71%0.00%24.2612.491.83%保险
01024快手-W
51.4001.400+2.80%3770.10万19.34亿50.00050.00051.90050.0002217.06亿2217.06亿43.13亿43.13亿-4.28%+10.78%+7.53%+16.29%-13.10%-10.53%-2.93%--0.87%14.5731.423.80%互动媒体及服务
00728中国电信
4.4500.100+2.30%9408.33万4.19亿4.3704.3504.5004.3604072.07亿617.54亿915.07亿138.77亿+1.83%-0.22%-5.72%+1.42%+7.00%+43.60%+28.65%6.31%0.68%11.2412.133.22%电讯服务
02899紫金矿业
14.7200.300+2.08%5426.22万8.04亿14.60014.42015.04014.5203912.27亿881.56亿265.78亿59.89亿-10.35%-13.00%-14.42%-8.34%-15.26%+29.63%+18.80%2.22%0.91%12.0416.783.61%黄金及贵金属
02015理想汽车-W
87.5501.750+2.04%1113.15万9.78亿87.10085.80089.15085.7501857.83亿1857.83亿21.22亿21.22亿-8.85%-9.84%-11.21%+8.56%+10.96%-43.48%-40.48%--0.53%15.4713.503.96%汽车
09633农夫山泉
30.8500.600+1.98%915.65万2.81亿30.25030.25031.20029.7003469.53亿1553.19亿112.46亿50.35亿-8.46%+4.75%0.00%+7.12%-31.06%-28.80%-30.41%2.66%0.18%25.2526.034.96%非酒精饮料
01880中国中免
52.8000.900+1.73%160.94万8485.48万52.00051.90053.20051.3001092.36亿61.45亿20.69亿1.16亿-10.13%-1.31%-0.09%+5.28%-23.41%-40.83%-29.45%3.43%1.38%17.9014.583.66%旅游及观光
09987百胜中国
370.6005.600+1.53%41.83万1.56亿369.800365.000382.800365.2001409.79亿1409.79亿3.80亿3.80亿-7.02%+7.80%+5.58%+43.23%+31.74%+9.25%+12.83%1.33%0.11%20.3221.814.82%餐饮
00941中国移动
70.5500.900+1.29%2466.09万17.43亿69.80069.65071.15069.8001.52万亿1.45万亿214.83亿205.81亿-0.35%-1.47%-4.34%-1.74%+3.29%+23.02%+17.98%7.07%0.12%9.9710.421.94%电讯服务
02388中银香港
25.3000.250+1.00%952.04万2.41亿25.25025.05025.50024.8502674.91亿2674.91亿105.73亿105.73亿-2.88%-1.56%-1.17%+11.55%+7.04%+31.53%+29.84%6.78%0.09%7.488.172.60%银行
06690海尔智家
27.9500.250+0.90%2150.17万6.06亿27.40027.70028.75027.4002622.52亿798.64亿93.83亿28.57亿0.00%-2.10%-10.70%+19.19%-0.25%+29.88%+32.02%3.17%0.75%12.7114.324.87%家庭电器
00005汇丰控股
69.7000.550+0.80%1109.48万7.74亿69.70069.15070.10069.4501.26万亿1.26万亿181.04亿181.04亿-2.38%-1.59%+2.62%+6.46%+3.35%+36.41%+23.16%9.53%0.06%7.207.200.94%银行
00011恒生银行
92.0000.650+0.71%148.01万1.37亿91.35091.35093.35091.3501731.69亿1731.69亿18.82亿18.82亿-3.82%-3.56%-4.71%+1.43%-16.29%+11.85%+9.20%7.47%0.08%9.679.702.19%银行
03328交通银行
5.8000.040+0.69%2406.98万1.40亿5.7605.7605.8405.7504307.24亿2030.69亿742.63亿350.12亿-4.13%-3.01%-7.64%-5.07%+1.07%+38.13%+30.08%7.09%0.07%4.214.211.56%银行
01658邮储银行
4.5100.030+0.67%3880.49万1.76亿4.5004.4804.5704.4904472.16亿895.51亿991.61亿198.56亿-1.53%-0.22%-5.85%+2.97%+5.77%+35.27%+30.95%6.34%0.20%4.664.701.79%银行
02328中国财险
12.1400.080+0.66%2270.15万2.76亿12.18012.06012.32012.0602700.27亿837.57亿222.43亿68.99亿-3.04%+1.34%+1.23%+23.21%+28.37%+44.40%+42.54%6.29%0.33%10.809.952.16%保险
03988中国银行
3.6100.020+0.56%2.63亿9.49亿3.6103.5903.6403.5801.06万亿3018.76亿2943.88亿836.22亿-4.24%-3.99%-5.99%+1.69%-1.12%+42.64%+32.68%7.17%0.31%4.124.151.67%银行
01810小米集团-W
28.0000.150+0.54%1.17亿32.98亿28.15027.85028.65027.7506989.52亿6989.52亿249.63亿249.63亿-1.06%+2.56%+14.05%+58.91%+47.84%+69.49%+79.49%--0.47%33.7836.223.23%电讯设备
01928金沙中国有限公司
19.0400.100+0.53%1151.70万2.20亿19.20018.94019.48018.9601540.98亿1540.98亿80.93亿80.93亿-8.46%-8.90%+1.38%+28.82%-4.70%-10.40%-16.67%--0.14%18.6528.502.75%赌场及博彩
00883中国海洋石油
16.8200.080+0.48%8267.02万13.97亿16.80016.74017.06016.7407994.54亿7491.62亿475.30亿445.40亿-5.29%-8.49%-11.57%-15.09%-5.40%+50.45%+45.00%8.33%0.19%5.055.851.91%油气生产商
00998中信银行
4.9000.020+0.41%1801.59万8856.59万4.8704.8804.9504.8702628.19亿729.23亿536.36亿148.82亿-3.16%-0.61%-4.48%+0.62%+6.47%+56.94%+47.50%7.29%0.12%3.523.551.64%银行
02601中国太保
24.9500.100+0.40%1926.49万4.84亿24.95024.85025.85024.2002400.28亿692.44亿96.20亿27.75亿-7.42%-7.08%-13.97%+29.01%+24.26%+56.93%+70.44%4.49%0.69%5.107.986.64%保险
00267中信股份
8.7300.030+0.34%1151.92万1.01亿8.7108.7008.8808.6802539.58亿2539.58亿290.90亿290.90亿-6.73%-4.59%-8.11%+21.89%+9.88%+40.93%+20.83%6.59%0.04%4.024.002.30%综合企业
00939建设银行
5.8600.020+0.34%2.80亿16.46亿5.8405.8405.9405.8201.47万亿1.41万亿2500.11亿2404.17亿-5.48%-4.87%-4.72%+3.17%+8.29%+45.71%+39.14%7.47%0.12%3.973.992.06%银行
00857中国石油股份
5.4700.010+0.18%9024.90万4.96亿5.4605.4605.5405.4601.00万亿1154.11亿1830.21亿210.99亿-4.37%-7.29%-10.33%-17.86%-23.78%+22.46%+17.21%9.01%0.43%5.575.631.47%油气生产商
03690美团-W
169.6000.300+0.18%2648.63万45.14亿171.000169.300174.000166.6001.03万亿1.03万亿60.85亿60.85亿-11.57%-9.59%-8.52%+56.03%+41.92%+47.48%+107.08%--0.44%41.8067.494.37%线上零售商
00027银河娱乐
32.6500.050+0.15%832.09万2.72亿32.65032.60033.15032.1001427.98亿1427.98亿43.74亿43.74亿-10.06%-6.31%-6.71%+4.65%-17.03%-24.60%-23.98%2.45%0.19%17.1620.923.22%赌场及博彩
02359药明康德
50.5500.050+0.10%403.89万2.06亿50.50050.50052.25050.1001459.88亿195.67亿28.88亿3.87亿-11.08%-0.98%-1.27%+52.26%+38.25%-46.63%-35.49%2.17%1.04%14.3912.374.26%生物技术