09633农夫山泉
38.5502.100+5.76%1355.40万5.07亿36.15036.45038.55035.9004335.51亿1940.86亿112.46亿50.35亿+9.52%+14.73%+12.72%+4.47%+52.98%-8.39%+13.55%2.13%0.27%31.5532.537.27%非酒精饮料
01024快手-W
66.3003.200+5.07%1.13亿72.90亿61.00063.10067.50060.2002853.24亿2853.24亿43.04亿43.04亿+31.03%+24.27%+44.76%+36.84%+71.10%+48.49%+60.34%--2.61%17.1940.4311.57%互动媒体及服务
01880中国中免
52.0502.450+4.94%280.68万1.41亿48.45049.60052.05048.4001076.84亿60.58亿20.69亿1.16亿+8.78%+14.02%+8.89%-5.71%+29.80%-31.05%-1.98%3.48%2.41%23.3923.397.36%旅游及观光
06160百济神州
148.5005.200+3.63%465.04万6.87亿144.100143.300149.900144.0002072.20亿1901.35亿13.95亿12.80亿-2.37%-5.89%+11.15%+20.54%+18.71%+53.01%+35.99%--0.36%亏损亏损4.12%生物技术
01928金沙中国有限公司
18.6200.520+2.87%1736.34万3.17亿18.02018.10018.70017.5201506.99亿1506.99亿80.93亿80.93亿+2.53%+5.68%+16.08%-9.61%+38.34%-15.56%-10.91%--0.22%18.5818.586.52%赌场及博彩
02015理想汽车-W
113.3002.800+2.53%2017.91万22.56亿107.400110.500113.800107.0002260.34亿2260.34亿19.95亿19.95亿+4.71%-5.19%+13.64%+23.29%+50.17%-36.77%+20.60%--1.01%20.0517.506.15%汽车
06690海尔智家
26.3000.600+2.33%2058.15万5.37亿25.70025.70026.45025.2002467.71亿751.50亿93.83亿28.57亿+6.91%+6.48%+4.57%-8.20%+10.74%+12.30%-4.36%3.37%0.72%11.9613.474.86%家庭电器
02269药明生物
24.3000.550+2.32%4713.74万11.21亿22.95023.75024.35022.650998.01亿998.01亿41.07亿41.07亿+7.52%+4.07%+13.55%+27.89%+115.04%+29.26%+38.38%--1.15%34.6226.627.16%生物技术
02020安踏体育
98.2502.100+2.18%1019.18万9.85亿95.00096.15098.35094.0002758.09亿2758.09亿28.07亿28.07亿+8.80%+15.18%+15.18%+17.31%+39.56%+33.09%+26.20%2.39%0.36%19.0624.424.52%服装
01810小米集团-W
53.9501.100+2.08%2.09亿109.90亿50.85052.85053.95050.7001.35万亿1.35万亿251.12亿251.12亿+6.73%+1.41%+26.79%+74.31%+184.55%+305.03%+56.38%--0.83%63.1070.256.15%电讯设备
01211比亚迪股份
351.2005.600+1.62%999.92万34.60亿340.000345.600352.600338.0001.02万亿3856.18亿29.09亿10.98亿+3.60%-9.30%+7.14%+28.27%+46.21%+83.59%+31.73%0.97%0.91%27.1730.824.23%汽车
01299友邦保险
63.7500.950+1.51%4139.84万26.06亿62.80062.80063.85061.6006817.55亿6817.55亿106.94亿106.94亿+6.61%+11.06%+24.39%+9.54%+19.83%+4.66%+13.23%2.68%0.39%18.0923.173.58%保险
01088中国神华
31.3000.400+1.29%1322.33万4.12亿30.80030.90031.40030.5006218.85亿1057.15亿198.69亿33.77亿+4.51%+5.92%+1.62%-9.54%+5.39%+11.55%-6.85%7.96%0.39%8.958.722.91%煤炭
02359药明康德
62.3500.750+1.22%357.26万2.19亿60.40061.60062.40059.6001800.66亿241.34亿28.88亿3.87亿+4.26%+2.63%+7.69%+4.18%+81.25%+26.82%+10.35%1.76%0.92%17.7515.264.55%生物技术
01876百威亚太
8.8400.100+1.14%1647.55万1.45亿8.7408.7408.8608.6001170.72亿1170.72亿132.43亿132.43亿+2.91%+12.76%+22.10%+15.40%+10.09%-29.32%+18.02%4.67%0.12%20.7520.752.98%酒精饮料
01288农业银行
4.7700.050+1.06%1.26亿6.01亿4.7004.7204.8004.6801.67万亿1466.24亿3499.83亿307.39亿+2.14%+4.15%+10.42%+17.37%+45.70%+67.33%+10.83%7.95%0.41%5.455.622.54%银行
00267中信股份
9.5600.100+1.06%2071.08万1.96亿9.4409.4609.5609.3102781.03亿2781.03亿290.90亿290.90亿+5.17%+5.99%+9.38%+3.69%+36.73%+31.23%+3.80%6.01%0.07%4.414.382.64%综合企业
00016新鸿基地产
77.0500.650+0.85%406.68万3.12亿76.00076.40077.35075.1002232.74亿2232.74亿28.98亿28.98亿+3.22%+5.98%+11.34%-1.09%+4.83%+1.78%+3.22%4.87%0.14%12.8111.722.95%地产发展商
03968招商银行
47.6000.400+0.85%2444.09万11.51亿45.55047.20047.65045.5501.20万亿2185.27亿252.20亿45.91亿+5.54%+8.06%+9.80%+23.96%+63.86%+68.87%+19.00%4.54%0.53%7.497.494.45%银行
00688中国海外发展
14.8400.120+0.82%2570.54万3.74亿14.50014.72014.92014.1601624.22亿1624.22亿109.45亿109.45亿+1.64%+7.85%+19.68%+4.51%+37.41%+38.82%+19.68%5.05%0.24%6.615.755.16%地产发展商
00066港铁公司
26.8000.200+0.75%518.74万1.38亿26.60026.60026.95026.2501668.25亿1668.25亿62.25亿62.25亿+4.08%+4.48%+10.29%-3.60%+0.75%+9.88%-1.11%4.88%0.08%10.5810.582.63%公共运输
03328交通银行
6.8100.040+0.59%3725.64万2.53亿6.7706.7706.8406.6905057.29亿2384.31亿742.63亿350.12亿+2.87%+4.61%+7.08%+18.16%+37.76%+48.95%+9.96%8.93%0.11%4.944.942.22%银行
00700腾讯控股
519.0002.500+0.48%3192.42万163.18亿501.500516.500520.000500.5004.76万亿4.76万亿91.79亿91.79亿+5.70%+7.05%+21.43%+23.93%+40.19%+89.42%+24.46%0.67%0.35%25.3037.473.78%数码解决方案服务
00027银河娱乐
32.3000.150+0.47%975.54万3.09亿31.80032.15032.35031.1501413.09亿1413.09亿43.75亿43.75亿+3.03%+7.13%+14.13%-10.90%+17.88%-21.60%-2.12%2.48%0.22%16.1316.133.73%赌场及博彩
01658邮储银行
5.1000.020+0.39%5080.90万2.59亿5.0605.0805.1505.0105057.21亿1012.66亿991.61亿198.56亿+1.80%+3.87%+9.68%+16.16%+34.55%+37.30%+11.35%8.75%0.26%5.275.312.76%银行
00998中信银行
5.8600.020+0.34%2270.71万1.33亿5.7705.8405.9205.7503260.81亿872.09亿556.45亿148.82亿+0.69%+4.64%+6.93%+14.84%+42.14%+61.22%+9.12%9.15%0.15%4.404.402.91%银行
03988中国银行
4.5300.010+0.22%2.92亿13.20亿4.4904.5204.5604.4701.33万亿3788.09亿2943.88亿836.22亿+2.72%+4.14%+9.69%+22.45%+43.38%+68.38%+17.99%8.61%0.35%5.175.211.99%银行
00762中国联通
9.4500.020+0.21%6457.66万5.99亿9.1709.4309.5009.0202891.52亿2891.52亿305.98亿305.98亿+2.83%-6.44%+23.53%+38.56%+53.66%+74.91%+27.88%4.41%0.21%12.7214.005.09%电讯服务
00857中国石油股份
5.8600.010+0.17%7879.10万4.59亿5.8205.8505.8705.7701.07万亿1236.40亿1830.21亿210.99亿+2.99%-1.01%-4.25%-0.34%+4.46%+4.33%-4.09%8.41%0.37%5.976.031.71%油气生产商
09987百胜中国
385.6000.600+0.16%38.81万1.49亿380.000385.000387.000375.2001450.65亿1450.65亿3.76亿3.76亿+1.44%+6.25%+4.75%-0.75%+46.01%+14.72%+3.56%1.48%0.10%20.5120.513.07%餐饮