02899紫金矿业
14.5400.260+1.82%2153.65万3.14亿14.16014.28014.74014.1603864.43亿870.78亿265.78亿59.89亿+1.96%+1.25%-2.02%-11.99%-16.77%+17.35%+2.83%2.25%0.36%11.8916.584.06%黄金及贵金属
00027银河娱乐
33.2500.550+1.68%440.63万1.46亿32.30032.70033.80032.3001454.65亿1454.65亿43.75亿43.75亿+1.22%-2.64%-5.54%-12.84%-4.18%-22.58%+0.76%2.41%0.10%17.4721.304.59%赌场及博彩
01928金沙中国有限公司
19.9200.200+1.01%706.20万1.39亿19.50019.72019.94019.4401612.20亿1612.20亿80.93亿80.93亿-3.54%-6.48%-1.14%+2.36%+17.04%-12.82%-4.69%--0.09%19.5129.822.54%赌场及博彩
01876百威亚太
7.0700.060+0.86%817.12万5794.53万7.0107.0107.1806.980936.31亿936.31亿132.43亿132.43亿-4.46%-4.20%-3.81%-22.14%-29.23%-50.24%-5.61%5.84%0.06%16.7514.062.85%酒精饮料
02020安踏体育
75.7000.550+0.73%350.96万2.65亿74.25075.15076.60074.2502137.18亿2137.18亿28.23亿28.23亿-2.95%-4.18%-1.75%-20.32%+0.97%+3.11%-2.76%3.09%0.12%14.7718.923.13%服装
02888渣打集团
96.7500.700+0.73%8.08万782.63万96.60096.05097.30096.2002346.70亿2346.70亿24.26亿24.26亿+1.79%+0.16%+0.99%+16.15%+33.92%+53.56%+1.26%2.62%0.00%6.778.661.15%银行
01211比亚迪股份
258.4001.800+0.70%208.23万5.39亿257.000256.600261.800254.6007517.54亿2837.23亿29.09亿10.98亿-3.65%-3.80%+1.02%-9.71%+4.79%+22.47%-3.08%1.32%0.19%19.9922.682.81%汽车
09987百胜中国
344.0001.000+0.29%11.15万3859.32万347.600343.000349.000342.0001303.78亿1303.78亿3.79亿3.79亿-8.12%-8.99%-5.70%-3.25%+37.10%+5.13%-8.07%1.49%0.03%18.7920.172.04%餐饮
02378保诚
60.9000.150+0.25%2.58万157.59万61.40060.75061.40060.7501618.43亿1618.43亿26.58亿26.58亿-2.17%-1.22%-4.40%-12.50%-17.83%-28.98%-1.54%2.78%0.00%23.6312.171.07%保险
01658邮储银行
4.5300.010+0.22%4134.20万1.88亿4.5404.5204.5804.5104492.00亿899.48亿991.61亿198.56亿-0.88%+3.65%+5.83%+1.56%+7.59%+37.92%-1.09%9.85%0.21%4.684.721.55%银行
06690海尔智家
25.9500.0000.00%481.49万1.26亿25.95025.95026.55025.7002434.87亿741.49亿93.83亿28.57亿-3.17%-4.24%-2.08%-16.96%+5.83%+22.58%-5.64%3.41%0.17%11.8013.293.28%家庭电器
09633农夫山泉
32.400-0.100-0.31%278.38万9063.51万32.30032.50033.00032.1003643.86亿1631.23亿112.46亿50.35亿-4.28%-7.16%-7.56%+5.88%-7.69%-26.91%-4.57%2.53%0.06%26.5127.342.77%非酒精饮料
01398工商银行
4.870-0.020-0.41%2.14亿10.47亿4.8604.8904.9204.8401.74万亿4226.87亿3564.06亿867.94亿-2.89%+4.40%+7.63%+11.32%+12.61%+46.29%-3.65%10.08%0.25%4.294.321.64%银行
00005汇丰控股
75.100-0.450-0.60%750.33万5.65亿75.50075.55075.90074.9001.35万亿1.35万亿179.45亿179.45亿-0.79%+1.01%+1.83%+12.05%+13.20%+32.70%-0.92%8.93%0.04%7.697.691.32%银行
02388中银香港
24.750-0.150-0.60%206.43万5123.41万24.75024.90025.05024.6502616.76亿2616.76亿105.73亿105.73亿-1.20%-1.39%+1.64%-1.79%+8.41%+27.02%-0.80%6.93%0.02%7.328.001.61%银行
00016新鸿基地产
73.200-0.450-0.61%82.91万6083.98万73.00073.65074.40072.9002121.18亿2121.18亿28.98亿28.98亿-1.68%+1.24%-5.37%-11.65%+5.17%-9.29%-1.94%5.12%0.03%11.1411.142.04%地产发展商
01109华润置地
22.000-0.150-0.68%431.81万9544.12万22.15022.15022.35021.7501568.81亿1568.81亿71.31亿71.31亿-2.44%-1.12%-5.98%-12.87%-20.23%-16.71%-2.44%7.20%0.06%5.144.532.71%地产发展商
00011恒生银行
92.700-0.650-0.70%83.21万7729.57万93.30093.35093.75092.3001744.86亿1744.86亿18.82亿18.82亿-2.78%+0.76%-1.17%-2.37%-7.76%+10.03%-2.98%7.41%0.04%9.749.781.55%银行
00388香港交易所
283.600-2.000-0.70%256.01万7.30亿285.000285.600288.400282.6003595.59亿3595.59亿12.68亿12.68亿-3.86%-5.09%-2.48%-11.93%+13.51%+9.19%-3.80%2.92%0.20%30.3030.312.03%其他金融
01880中国中免
48.900-0.350-0.71%28.88万1423.57万49.25049.25049.85048.8501011.67亿56.91亿20.69亿1.16亿-7.91%-12.37%-4.02%-19.04%-11.33%-34.66%-7.91%3.71%0.25%16.5813.502.03%旅游及观光
01024快手-W
40.000-0.300-0.74%969.52万3.89亿40.20040.30040.60039.8001727.88亿1727.88亿43.20亿43.20亿-4.53%-11.50%-14.44%-21.41%-18.62%-24.46%-3.26%--0.22%10.4124.481.99%互动媒体及服务
00883中国海洋石油
18.980-0.160-0.84%4782.93万9.06亿19.06019.14019.12018.8409021.19亿8453.68亿475.30亿445.40亿+0.64%+4.75%+7.60%-1.66%-14.16%+63.62%-0.73%7.38%0.11%5.696.601.46%油气生产商
03968招商银行
38.000-0.350-0.91%623.97万2.37亿38.15038.35038.60037.7009583.54亿1744.54亿252.20亿45.91亿-4.16%-1.30%+4.40%-0.65%+6.74%+51.77%-5.00%5.69%0.14%5.925.922.35%银行
00939建设银行
5.970-0.060-1.00%1.63亿9.78亿6.0006.0306.0605.9401.49万亿1.44万亿2500.11亿2404.17亿-4.13%-1.27%+1.93%+8.21%+9.60%+49.31%-4.74%10.92%0.07%4.044.071.99%银行
03988中国银行
3.890-0.040-1.02%1.83亿7.15亿3.9203.9303.9503.8701.15万亿3252.91亿2943.88亿836.22亿-1.52%+2.37%+5.71%+6.87%+8.36%+42.97%-2.02%6.66%0.22%4.444.482.04%银行
00728中国电信
4.710-0.050-1.05%1400.16万6621.46万4.7804.7604.7804.6804309.99亿653.63亿915.07亿138.77亿-3.48%-3.68%+2.84%+3.52%-1.21%+36.17%-3.29%5.97%0.10%11.8912.832.10%电讯服务
00941中国移动
75.100-0.800-1.05%1189.13万8.93亿75.40075.90075.80074.4001.62万亿1.55万亿215.17亿206.15亿-1.38%-0.53%+3.59%+4.02%+0.67%+25.59%-1.96%6.64%0.06%10.6311.111.85%电讯服务
00688中国海外发展
12.180-0.140-1.14%387.31万4733.60万12.32012.32012.40012.1001333.09亿1333.09亿109.45亿109.45亿-1.14%-2.25%-10.04%-15.42%-10.44%-6.38%-1.77%6.16%0.04%5.424.722.44%地产发展商
00998中信银行
5.200-0.060-1.14%1032.54万5395.61万5.2505.2605.2705.1802828.64亿773.87亿543.97亿148.82亿-3.17%+4.63%+5.21%+8.73%+13.47%+66.42%-3.17%10.54%0.07%3.783.831.71%银行
01299友邦保险
54.600-0.650-1.18%831.63万4.56亿54.45055.25055.65054.3005914.11亿5914.11亿108.32亿108.32亿-3.02%0.00%-3.53%-16.13%-1.01%-17.79%-3.02%3.09%0.08%15.6920.102.44%保险