01876百威亚太
8.4800.260+3.16%708.13万5954.02万8.2808.2208.5808.2201123.04亿1123.04亿132.43亿132.43亿+8.16%+7.07%+14.44%+13.52%+0.36%-36.56%+13.22%4.87%0.05%19.9119.914.38%酒精饮料
02328中国财险
12.9800.200+1.56%753.28万9708.33万12.70012.78013.04012.7002887.11亿895.53亿222.43亿68.99亿-1.52%-3.42%-0.61%+9.63%+29.12%+30.62%+5.87%5.88%0.11%11.5510.642.66%保险
09987百胜中国
381.8004.200+1.11%5.49万2084.93万377.800377.600382.600376.8001436.98亿1436.98亿3.76亿3.76亿+4.66%-0.47%+7.67%+5.94%+42.70%+17.55%+2.03%1.00%0.02%20.3220.321.54%餐饮
01299友邦保险
59.6500.650+1.10%1356.74万8.03亿58.75059.00059.95058.2506379.09亿6379.09亿106.94亿106.94亿+3.92%+7.67%+10.36%+3.02%+9.84%-5.49%+5.95%2.87%0.13%16.9221.682.88%保险
00005汇丰控股
91.8500.600+0.66%837.18万7.69亿92.15091.25092.15091.6001.64万亿1.64万亿178.13亿178.13亿+5.45%+5.33%+14.74%+26.60%+36.74%+73.81%+21.17%7.35%0.05%9.209.200.60%银行
00016新鸿基地产
74.8500.450+0.60%87.68万6555.71万73.75074.40075.40073.7002168.99亿2168.99亿28.98亿28.98亿+2.96%+6.17%+5.20%-2.79%+4.47%+3.53%+0.27%5.01%0.03%12.4511.392.29%地产发展商
02378保诚
70.9000.350+0.50%2.79万196.03万70.55070.55071.15066.5501866.89亿1866.89亿26.33亿26.33亿+2.75%-0.84%+11.22%+12.45%+8.13%-10.99%+14.63%2.41%0.00%27.2614.046.52%保险
00941中国移动
79.1500.350+0.44%356.32万2.81亿78.95078.80079.30078.3501.70万亿1.63万亿215.27亿206.24亿-1.25%-1.68%+3.46%+9.47%+7.61%+25.93%+3.33%6.29%0.02%11.2011.721.21%电讯服务
06690海尔智家
24.2500.100+0.41%410.26万9906.89万23.80024.15024.35023.8002275.36亿692.92亿93.83亿28.57亿-1.82%-6.91%-6.19%-8.66%+0.21%+3.99%-11.82%3.65%0.14%11.0312.422.28%家庭电器
02388中银香港
28.1000.100+0.36%265.97万7442.62万28.00028.00028.15027.8002970.95亿2970.95亿105.73亿105.73亿+3.31%+5.05%+10.63%+17.08%+19.68%+49.99%+12.63%6.10%0.03%8.319.081.25%银行
02359药明康德
59.2000.100+0.17%125.34万7451.94万59.10059.10059.90058.2001709.69亿229.15亿28.88亿3.87亿-2.55%-7.50%+2.16%+20.69%+75.15%+25.39%+4.78%1.85%0.32%16.8614.492.88%生物技术
00267中信股份
8.9900.010+0.11%424.62万3798.35万8.9408.9808.9908.8802615.21亿2615.21亿290.90亿290.90亿-0.33%-3.64%+0.56%+2.51%+22.95%+17.91%-2.39%6.40%0.02%4.144.111.23%综合企业
01288农业银行
4.7000.0000.00%3247.70万1.52亿4.6904.7004.7004.6301.64万亿1444.72亿3499.83亿307.39亿+2.62%+2.84%+9.56%+22.27%+41.40%+60.37%+9.20%8.06%0.11%5.375.541.49%银行
03988中国银行
4.4400.0000.00%7057.77万3.12亿4.4204.4404.4404.4001.31万亿3712.83亿2943.88亿836.22亿+2.07%+2.54%+8.56%+26.52%+34.57%+60.27%+15.64%8.78%0.08%5.065.110.90%银行
00066港铁公司
25.8000.0000.00%107.68万2779.02万25.80025.80025.95025.6001606.00亿1606.00亿62.25亿62.25亿+0.58%+3.41%+4.67%-5.67%-3.91%+3.04%-4.80%5.07%0.02%16.6520.641.36%公共运输
00688中国海外发展
14.4200.0000.00%650.79万9334.96万14.20014.42014.46014.1401578.25亿1578.25亿109.45亿109.45亿+4.80%+6.34%+17.62%+6.66%+24.74%+23.78%+16.29%5.20%0.06%6.425.582.22%地产发展商
02899紫金矿业
14.860-0.020-0.13%615.60万9138.64万14.74014.88014.98014.7003949.43亿889.94亿265.78亿59.89亿-2.75%-6.19%-2.88%0.00%-2.75%+13.52%+5.09%2.20%0.10%12.1516.941.88%黄金及贵金属
03328交通银行
6.630-0.020-0.30%542.75万3582.94万6.6506.6506.6506.5604923.62亿2321.29亿742.63亿350.12亿+1.84%-0.15%+5.41%+21.36%+25.97%+43.44%+7.05%9.17%0.02%4.814.811.35%银行
01658邮储银行
4.960-0.020-0.40%1347.80万6675.80万4.9704.9804.9804.9104918.39亿984.87亿991.61亿198.56亿+1.02%+0.20%+8.06%+16.42%+26.84%+30.72%+8.30%8.99%0.07%5.135.171.41%银行
02601中国太保
22.750-0.100-0.44%253.85万5758.46万22.65022.85022.95022.5002188.63亿631.38亿96.20亿27.75亿-6.19%-9.00%-4.41%-8.45%+14.44%+51.48%-9.72%4.93%0.09%4.657.281.97%保险
06030中信证券
22.000-0.100-0.45%263.31万5757.01万21.80022.10022.05021.7003260.52亿576.42亿148.21亿26.20亿-2.44%-2.44%+1.38%-1.57%+95.42%+51.75%+3.04%3.56%0.10%13.9213.921.58%投资及资产管理
00939建设银行
6.580-0.030-0.45%4561.37万3.00亿6.5906.6106.6106.5501.65万亿1.58万亿2500.11亿2404.17亿-0.60%-2.37%+2.65%+15.50%+27.35%+52.02%+5.00%9.91%0.02%4.454.480.91%银行
01398工商银行
5.490-0.030-0.54%5473.16万3.01亿5.5005.5205.5305.4601.96万亿4764.99亿3564.06亿867.94亿-0.54%-3.51%+1.86%+23.24%+33.10%+50.45%+8.61%8.94%0.06%4.844.871.27%银行
01928金沙中国有限公司
18.200-0.100-0.55%410.09万7432.65万18.18018.30018.30018.0201473.00亿1473.00亿80.93亿80.93亿+3.29%+5.08%+5.32%-10.34%+30.56%-22.72%-12.92%--0.05%18.1618.161.53%赌场及博彩
01088中国神华
29.800-0.200-0.67%604.73万1.80亿29.70030.00029.95029.4005920.82亿1006.49亿198.69亿33.77亿+0.85%-3.56%-5.99%-7.02%-8.31%+2.37%-11.31%8.36%0.18%8.528.301.83%煤炭
02628中国人寿
14.860-0.100-0.67%1629.75万2.41亿14.84014.96014.94014.6804200.14亿1105.76亿282.65亿74.41亿-2.75%-1.85%+0.81%-0.40%+29.20%+56.25%+1.23%4.64%0.22%3.378.241.74%保险
00998中信银行
5.770-0.040-0.69%447.16万2590.33万5.8105.8105.8305.7403208.55亿858.70亿556.07亿148.82亿+3.04%+0.70%+5.48%+20.90%+34.42%+54.50%+7.45%9.29%0.03%4.334.331.55%银行
09633农夫山泉
34.950-0.250-0.71%174.34万6043.45万35.15035.20035.15034.2003930.64亿1759.62亿112.46亿50.35亿+4.02%-0.71%-6.68%-2.51%+29.21%-20.35%+2.95%2.35%0.04%28.6029.492.70%非酒精饮料
00386中国石油化工股份
4.080-0.030-0.73%5128.84万2.09亿4.1004.1104.1204.0504948.29亿981.21亿1212.82亿240.49亿-3.32%-3.77%-5.12%-1.92%-19.70%-0.52%-8.31%9.31%0.21%9.057.681.70%油气生产商
01880中国中免
47.000-0.350-0.74%51.74万2419.89万47.60047.35047.60046.450972.36亿54.70亿20.69亿1.16亿+2.96%-1.47%-3.49%-12.64%+8.29%-40.76%-11.49%3.86%0.45%21.1221.122.43%旅游及观光