01880中国中免
54.4001.100+2.06%65.71万3577.43万54.00053.30055.50053.1001125.46亿63.31亿20.69亿1.16亿+6.77%+8.58%+4.82%+37.20%+4.41%-30.25%-27.31%3.33%0.57%18.4415.024.50%旅游及观光
01876百威亚太
7.5300.150+2.03%781.54万5831.58万7.3907.3807.5607.360997.23亿997.23亿132.43亿132.43亿+2.45%+2.17%-1.95%-4.20%-14.43%-39.31%-47.00%5.48%0.06%17.8414.972.71%酒精饮料
00762中国联通
6.9000.130+1.92%1707.84万1.18亿6.8206.7706.9206.7902111.27亿2111.27亿305.98亿305.98亿+4.39%+7.48%+6.32%+12.20%+6.00%+53.23%+53.92%6.04%0.06%9.2910.221.92%电讯服务
01928金沙中国有限公司
21.4000.350+1.66%308.12万6547.87万21.10021.05021.50020.9001731.98亿1731.98亿80.93亿80.93亿+6.20%+12.63%+12.99%+52.86%+19.82%+1.90%-6.35%--0.04%20.9632.042.85%赌场及博彩
00700腾讯控股
416.4006.600+1.61%658.74万27.21亿414.000409.800417.200409.2003.86万亿3.86万亿92.68亿92.68亿+2.76%+4.10%+3.22%+10.22%+7.43%+35.11%+43.49%0.83%0.07%20.5030.351.95%数码解决方案服务
09987百胜中国
386.0004.600+1.21%5.48万2104.14万382.600381.400387.000378.6001465.32亿1465.32亿3.80亿3.80亿+5.81%+7.28%+6.12%+42.35%+53.96%+22.69%+17.97%1.32%0.01%21.1222.672.20%餐饮
03988中国银行
3.8600.040+1.05%5245.80万2.02亿3.8403.8203.8703.8301.14万亿3227.82亿2943.88亿836.22亿+4.89%+7.82%+7.52%+13.53%+6.31%+50.73%+41.86%6.71%0.06%4.404.441.05%银行
03328交通银行
5.9100.060+1.03%282.32万1661.66万5.8905.8505.9205.8704388.93亿2069.20亿742.63亿350.12亿+3.32%+4.60%+2.60%+11.72%+1.22%+41.43%+32.55%6.95%0.01%4.294.290.86%银行
00998中信银行
5.0400.050+1.00%700.90万3525.46万4.9704.9905.0604.9702726.54亿750.06亿540.98亿148.82亿+1.97%+6.05%+7.63%+18.24%+12.38%+70.00%+61.30%10.93%0.05%3.653.691.80%银行
02628中国人寿
15.5400.140+0.91%630.12万9801.23万15.56015.40015.66015.4404392.34亿1156.36亿282.65亿74.41亿+3.74%+6.58%-1.40%+38.73%+45.36%+63.40%+64.78%4.43%0.09%3.528.621.43%保险
09633农夫山泉
36.7500.300+0.82%236.96万8716.06万36.45036.45037.10036.1004133.08亿1850.24亿112.46亿50.35亿+4.85%+15.02%+21.49%+50.92%-10.58%-15.96%-17.10%2.23%0.05%30.0731.012.74%非酒精饮料
02899紫金矿业
15.6000.120+0.78%718.47万1.13亿15.62015.48015.80015.4604146.15亿934.26亿265.78亿59.89亿+5.12%+5.26%+8.18%+5.83%-5.74%+32.25%+25.90%2.10%0.12%12.7617.792.20%黄金及贵金属
02378保诚
66.4000.500+0.76%4.64万304.23万66.05065.90066.40065.1001770.83亿1770.83亿26.67亿26.67亿+4.24%+3.43%+10.57%+4.40%-4.35%-20.34%-22.57%2.55%0.00%25.8613.321.97%保险
06690海尔智家
28.1500.200+0.72%225.16万6315.64万28.10027.95028.25027.7002641.29亿804.36亿93.83亿28.57亿+6.23%+7.03%+1.62%+17.54%+3.23%+35.86%+32.97%3.14%0.08%12.8014.421.97%家庭电器
00883中国海洋石油
17.9800.120+0.67%1510.52万2.72亿18.08017.86018.12017.9408545.89亿8008.28亿475.30亿445.40亿+1.93%+5.52%+7.41%-2.39%-21.00%+57.72%+55.00%7.79%0.03%5.396.251.01%油气生产商
01024快手-W
46.9000.300+0.64%914.72万4.28亿46.55046.60047.10046.4002022.74亿2022.74亿43.13亿43.13亿+0.32%-1.05%-6.20%+17.54%-5.25%-14.96%-11.43%--0.21%12.1828.671.50%互动媒体及服务
00939建设银行
6.2700.040+0.64%7710.73万4.83亿6.2706.2306.3006.2401.57万亿1.51万亿2500.11亿2404.17亿+3.29%+7.18%+7.36%+15.05%+17.16%+56.69%+48.87%6.99%0.03%4.254.270.96%银行
00728中国电信
4.7600.030+0.63%847.25万4039.05万4.7304.7304.7904.7304355.74亿660.56亿915.07亿138.77亿+3.93%+6.49%+9.43%+10.19%+10.76%+44.73%+37.62%5.90%0.06%12.0212.971.27%电讯服务
01398工商银行
4.8200.030+0.63%3750.89万1.81亿4.8204.7904.8404.8001.72万亿4183.47亿3564.06亿867.94亿+2.99%+5.93%+4.56%+13.15%+13.56%+45.87%+38.34%6.97%0.04%4.254.280.84%银行
02015理想汽车-W
89.1500.550+0.62%124.00万1.10亿88.90088.60089.65088.6001891.78亿1891.78亿21.22亿21.22亿+3.36%+1.60%+3.90%+20.07%+25.21%-37.04%-39.39%--0.06%15.7513.751.19%汽车
01211比亚迪股份
275.0001.600+0.59%103.49万2.83亿272.400273.400275.600271.8008000.48亿3019.50亿29.09亿10.98亿+7.51%+9.04%+3.46%+14.58%+15.74%+31.08%+30.34%1.24%0.09%21.2724.141.39%汽车
00027银河娱乐
36.3500.200+0.55%90.02万3257.93万36.40036.15036.45035.8501590.27亿1590.27亿43.75亿43.75亿+3.27%+9.49%+11.50%+30.52%-5.34%-9.58%-15.37%2.20%0.02%19.1023.291.66%赌场及博彩
00941中国移动
74.5000.400+0.54%421.44万3.13亿73.95074.10074.60073.9501.60万亿1.53万亿214.87亿205.84亿+2.76%+3.98%+6.96%+4.56%+3.91%+28.67%+24.58%6.70%0.02%10.5311.010.88%电讯服务
01658邮储银行
4.4800.020+0.45%3834.79万1.71亿4.4504.4604.4904.4404442.42亿889.56亿991.61亿198.56亿+0.90%+0.45%0.00%+8.47%+5.56%+38.96%+30.08%6.38%0.19%4.634.671.12%银行
03968招商银行
38.4500.150+0.39%257.66万9931.43万38.80038.30038.80038.2009697.03亿1765.20亿252.20亿45.91亿+5.63%+9.54%+2.81%+30.56%+14.65%+57.66%+53.57%5.62%0.06%5.995.991.57%银行
02318中国平安
47.1500.150+0.32%620.87万2.93亿47.25047.00047.45046.8508586.13亿3511.53亿182.10亿74.48亿+3.17%+5.25%+2.84%+34.33%+29.61%+47.89%+44.27%5.66%0.08%6.609.081.28%保险
01288农业银行
4.1300.010+0.24%6537.20万2.70亿4.1404.1204.1704.1101.45万亿1269.51亿3499.83亿307.39亿+0.98%+6.44%+8.68%+17.33%+20.06%+60.91%+49.82%6.13%0.21%4.714.861.46%银行
00386中国石油化工股份
4.3100.010+0.23%3452.90万1.49亿4.2604.3004.3404.2605239.65亿1048.94亿1215.70亿243.37亿+1.17%+3.36%+2.86%-1.82%-5.51%+22.05%+16.13%8.79%0.14%9.588.151.86%油气生产商
00267中信股份
8.9800.020+0.22%246.90万2219.28万9.0008.9609.0308.9302612.31亿2612.31亿290.90亿290.90亿+1.13%+4.42%+3.22%+25.38%+27.29%+33.93%+24.29%6.40%0.01%4.144.111.12%综合企业
00388香港交易所
306.6000.600+0.20%80.46万2.46亿306.800306.000307.600304.4003887.19亿3887.19亿12.68亿12.68亿+5.43%+6.61%+0.59%+38.61%+18.45%+23.37%+18.05%2.70%0.06%32.7632.771.05%其他金融