02328中国财险
11.9600.0000.00%2413.38万2.88亿11.82011.96012.08011.7402660.23亿825.16亿222.43亿68.99亿-3.39%+1.53%-1.48%+21.38%+30.18%+48.81%+40.42%6.38%0.35%10.649.802.84%保险
02888渣打集团
97.850-0.200-0.20%28.80万2812.92万97.80098.05098.10097.0002380.92亿2380.92亿24.33亿24.33亿+0.93%+1.35%+6.13%+24.49%+38.60%+57.81%+55.30%2.58%0.01%6.868.781.12%银行
01928金沙中国有限公司
21.850-0.050-0.23%1594.71万3.48亿21.90021.90022.05021.5001768.40亿1768.40亿80.93亿80.93亿+8.17%+10.13%+14.76%+54.75%+25.00%+3.80%-4.38%--0.20%21.4032.712.51%赌场及博彩
06160百济神州
108.400-0.300-0.28%202.40万2.18亿109.000108.700109.900106.6001498.94亿1374.22亿13.83亿12.68亿-12.58%-15.84%-4.83%-9.36%+18.47%-0.46%-1.54%--0.16%亏损亏损3.04%生物技术
00005汇丰控股
74.600-0.300-0.40%1370.80万10.21亿74.80074.90074.80074.2501.34万亿1.34万亿179.78亿179.78亿+0.07%+2.90%+7.03%+10.73%+12.03%+39.58%+31.81%8.97%0.08%7.657.650.73%银行
00011恒生银行
95.400-0.550-0.57%105.06万1.00亿95.75095.95096.20095.1001795.68亿1795.68亿18.82亿18.82亿+0.26%+3.19%+3.70%+4.43%-4.79%+18.80%+13.23%7.20%0.06%10.0210.061.15%银行
01088中国神华
34.500-0.200-0.58%1458.18万5.04亿34.70034.70034.85034.2006854.64亿1165.23亿198.69亿33.77亿+1.77%+7.14%+3.76%+12.75%-6.91%+54.99%+42.22%7.22%0.43%9.869.611.87%煤炭
00941中国移动
74.050-0.500-0.67%2204.27万16.35亿74.35074.55074.55073.8501.59万亿1.52万亿214.87亿205.84亿+1.79%+2.42%+4.96%+2.99%+3.28%+28.56%+23.83%6.74%0.11%10.4610.940.94%电讯服务
02388中银香港
25.100-0.200-0.79%524.02万1.32亿25.30025.30025.35024.9502653.77亿2653.77亿105.73亿105.73亿+1.83%+5.02%-0.79%+5.24%+12.13%+33.26%+28.82%6.83%0.05%7.428.111.58%银行
01810小米集团-W
31.350-0.250-0.79%1.58亿49.84亿31.40031.60032.15031.0507830.08亿7830.08亿249.76亿249.76亿+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%--0.63%36.4540.613.48%电讯设备
01288农业银行
4.090-0.040-0.97%1.54亿6.29亿4.1204.1304.1204.0401.43万亿1257.22亿3499.83亿307.39亿-0.73%+5.41%+7.63%+14.25%+21.73%+60.60%+48.37%6.19%0.50%4.674.821.94%银行
00939建设银行
6.240-0.070-1.11%4.22亿26.42亿6.2806.3106.3006.2301.56万亿1.50万亿2500.11亿2404.17亿+1.30%+6.67%+6.48%+12.03%+18.37%+55.55%+48.16%7.02%0.18%4.224.251.11%银行
09987百胜中国
388.600-4.400-1.12%43.46万1.69亿391.600393.000393.000386.4001475.02亿1475.02亿3.80亿3.80亿+1.89%+9.46%+5.21%+43.31%+57.13%+24.55%+18.76%1.31%0.11%21.2622.821.68%餐饮
01398工商银行
4.780-0.060-1.24%1.97亿9.45亿4.8104.8404.8304.7601.70万亿4148.76亿3564.06亿867.94亿+0.63%+4.82%+3.91%+10.14%+14.24%+44.66%+37.19%7.03%0.23%4.224.241.45%银行
00728中国电信
4.710-0.060-1.26%5383.05万2.56亿4.7704.7704.8004.6904309.99亿653.63亿915.07亿138.77亿+1.51%+4.20%+5.84%+9.03%+10.62%+43.21%+36.17%5.97%0.39%11.8912.832.31%电讯服务
00386中国石油化工股份
4.260-0.060-1.39%1.51亿6.40亿4.2804.3204.3004.2205178.87亿1036.77亿1215.70亿243.37亿-1.16%+2.40%+1.67%-5.12%-4.73%+21.67%+14.78%8.90%0.62%9.478.051.85%油气生产商
00700腾讯控股
409.800-5.800-1.40%1629.61万67.00亿413.000415.600415.000408.6003.80万亿3.80万亿92.68亿92.68亿-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%0.84%0.18%20.1729.871.54%数码解决方案服务
00066港铁公司
27.700-0.400-1.42%280.28万7783.42万28.05028.10028.05027.6001724.28亿1724.28亿62.25亿62.25亿+0.54%+1.65%+1.65%+1.28%+15.03%+4.17%-4.45%4.73%0.05%17.8722.161.60%公共运输
03328交通银行
5.880-0.090-1.51%2685.94万1.58亿5.9705.9705.9705.8504366.65亿2058.70亿742.63亿350.12亿+1.03%+4.63%+1.38%+8.69%+3.00%+41.05%+31.87%6.99%0.08%4.274.272.01%银行
00998中信银行
4.940-0.080-1.59%2406.87万1.19亿5.0005.0205.0104.9202672.44亿735.18亿540.98亿148.82亿-1.05%+3.73%+5.05%+14.55%+11.39%+67.76%+58.10%11.15%0.16%3.573.611.79%银行
00016新鸿基地产
75.500-1.250-1.63%340.14万2.57亿76.20076.75076.50075.1002187.82亿2187.82亿28.98亿28.98亿-2.64%-2.27%-1.24%-2.89%+12.35%+2.44%-6.44%4.97%0.12%11.4911.491.82%地产发展商
02359药明康德
56.150-0.950-1.66%413.09万2.33亿56.45057.10057.15055.8001621.61亿217.34亿28.88亿3.87亿+2.84%+19.34%+11.08%+48.54%+84.40%-30.30%-28.35%1.95%1.07%15.9913.752.36%生物技术
00883中国海洋石油
17.680-0.300-1.67%6389.46万11.35亿17.82017.98017.90017.6408403.30亿7874.66亿475.30亿445.40亿-0.23%+3.39%+5.11%-5.86%-19.67%+59.86%+52.41%7.92%0.14%5.306.151.45%油气生产商
00027银河娱乐
35.900-0.700-1.91%601.81万2.16亿36.30036.60036.30035.5001570.59亿1570.59亿43.75亿43.75亿+1.27%+3.91%+9.95%+26.19%-4.90%-10.81%-16.41%2.23%0.14%18.8623.002.19%赌场及博彩
02269药明生物
17.800-0.360-1.98%4928.08万8.80亿18.22018.16018.22017.680730.78亿730.78亿41.05亿41.05亿+2.65%+18.67%+18.51%+54.51%+53.45%-40.57%-39.86%--1.20%25.3619.472.97%生物技术
01658邮储银行
4.440-0.090-1.99%8301.93万3.69亿4.5004.5304.5104.4204402.75亿881.61亿991.61亿198.56亿0.00%+0.68%-1.55%+4.96%+6.63%+36.45%+28.92%6.44%0.42%4.594.631.99%银行
00762中国联通
6.750-0.140-2.03%4590.63万3.14亿6.8706.8906.9506.7402065.37亿2065.37亿305.98亿305.98亿+1.35%+4.17%+0.60%+7.48%+5.81%+51.25%+50.57%6.18%0.15%9.0810.003.05%电讯服务
00857中国石油股份
5.650-0.120-2.08%1.36亿7.71亿5.7305.7705.7605.6101.03万亿1192.09亿1830.21亿210.99亿-2.42%+2.54%+3.29%-1.74%-24.06%+29.39%+21.07%8.73%0.65%5.755.812.60%油气生产商
00267中信股份
8.890-0.200-2.20%2143.64万1.91亿9.0209.0909.0308.8102586.12亿2586.12亿290.90亿290.90亿-0.78%+3.01%+1.83%+20.59%+28.57%+35.63%+23.05%6.47%0.07%4.104.072.42%综合企业
01299友邦保险
56.500-1.300-2.25%3557.29万20.20亿57.80057.80057.80056.5006119.85亿6119.85亿108.32亿108.32亿-1.82%-2.84%-0.53%+2.73%+2.07%-7.40%-14.93%2.99%0.33%16.2320.802.25%保险