06160百济神州
121.2003.000+2.54%212.48万2.59亿120.600118.200123.600119.8001679.08亿1539.64亿13.85亿12.70亿+10.08%+12.43%+14.99%-8.04%+30.67%+9.78%+10.99%--0.17%亏损亏损3.22%生物技术
01880中国中免
48.6001.150+2.42%148.36万7186.47万47.65047.45049.15047.6001005.47亿56.56亿20.69亿1.16亿+2.10%-4.14%-11.39%-6.63%-7.95%-28.88%-8.47%3.73%1.28%16.4713.423.27%旅游及观光
02888渣打集团
100.2002.300+2.35%100.34万1.00亿99.15097.900100.80099.0502426.59亿2426.59亿24.22亿24.22亿+4.54%+4.32%+2.19%+18.09%+38.40%+66.15%+4.87%2.53%0.04%7.008.951.79%银行
01299友邦保险
54.3001.200+2.26%1806.98万9.79亿53.10053.10054.65053.1005860.44亿5860.44亿107.93亿107.93亿+2.36%-1.81%-1.45%-12.42%+1.96%-10.71%-3.55%3.12%0.17%15.5519.922.92%保险
02899紫金矿业
14.8000.320+2.21%7141.80万10.67亿14.88014.48015.16014.7803933.48亿886.35亿265.78亿59.89亿+0.82%+4.37%+1.79%-14.94%-5.31%+22.41%+4.67%2.21%1.19%12.1016.882.62%黄金及贵金属
03690美团-W
147.5003.000+2.08%2981.86万43.99亿146.700144.500150.500144.5008917.93亿8917.93亿60.46亿60.46亿+2.15%-2.06%-7.58%-18.60%+24.89%+105.57%-2.77%--0.49%25.2958.324.15%线上零售商
00883中国海洋石油
19.8800.380+1.95%7200.61万14.31亿19.78019.50019.96019.6809448.95亿8854.54亿475.30亿445.40亿+5.30%+5.30%+11.56%+5.97%+1.38%+66.22%+3.97%7.05%0.16%5.966.911.44%油气生产商
01810小米集团-W
34.2500.650+1.93%1.14亿39.19亿34.10033.60034.80033.5508598.18亿8598.18亿251.04亿251.04亿+1.48%+0.74%+12.85%+41.24%+101.95%+142.91%-0.72%--0.46%40.0644.603.72%电讯设备
00688中国海外发展
12.6600.240+1.93%1559.57万1.97亿12.42012.42012.84012.3801385.62亿1385.62亿109.45亿109.45亿+4.28%+3.94%-0.78%-16.60%+2.26%+5.94%+2.10%5.92%0.14%5.644.903.70%地产发展商
06690海尔智家
25.1000.450+1.83%749.68万1.88亿24.95024.65025.35024.7002355.11亿717.21亿93.83亿28.57亿-7.89%-6.17%-7.38%-18.77%+7.49%+19.98%-8.73%3.53%0.26%11.4112.862.64%家庭电器
00005汇丰控股
77.3501.350+1.78%1747.96万13.50亿76.95076.00077.50076.2501.38万亿1.38万亿179.05亿179.05亿+2.31%+2.18%+3.13%+14.22%+18.56%+36.91%+2.04%8.69%0.10%7.907.901.65%银行
01024快手-W
40.8500.650+1.62%2306.65万9.51亿40.95040.20042.10040.3501764.75亿1764.75亿43.20亿43.20亿+2.00%+0.74%-9.22%-11.68%-8.31%-15.51%-1.21%--0.53%10.6325.004.35%互动媒体及服务
02378保诚
58.5000.900+1.56%15.05万881.53万58.20057.60059.10058.1501552.36亿1552.36亿26.54亿26.54亿-1.10%-5.42%-8.09%-13.72%-16.39%-28.53%-5.42%2.90%0.01%22.6711.681.65%保险
02628中国人寿
13.4200.200+1.51%3543.28万4.75亿13.34013.22013.56013.2003793.12亿998.61亿282.65亿74.41亿-2.04%-4.01%-8.21%-17.48%+26.10%+63.05%-8.58%5.13%0.48%3.047.442.72%保险
01088中国神华
31.1500.400+1.30%973.49万3.02亿30.85030.75031.40030.7506189.04亿1052.09亿198.69亿33.77亿+2.30%-4.30%-8.38%-8.78%-6.03%+19.08%-7.29%8.00%0.29%8.908.682.11%煤炭
00728中国电信
4.7300.060+1.28%2348.90万1.10亿4.6604.6704.7304.6504328.29亿656.40亿915.07亿138.77亿-1.87%+0.42%-2.07%+0.64%+1.12%+35.19%-2.87%5.94%0.17%11.9412.891.71%电讯服务
00857中国石油股份
6.3200.080+1.28%9269.22万5.87亿6.3306.2406.3806.2901.16万亿1333.45亿1830.21亿210.99亿+2.93%+4.81%+9.72%+5.33%-7.05%+30.40%+3.44%7.80%0.44%6.446.501.44%油气生产商
02269药明生物
17.6400.220+1.26%3398.00万6.06亿17.70017.42018.10017.540724.34亿724.34亿41.06亿41.06亿+4.26%+4.88%+2.08%+7.96%+59.49%-37.00%+0.46%--0.83%25.1319.303.22%生物技术
02020安踏体育
79.2000.950+1.21%707.86万5.64亿78.60078.25080.45078.0002235.99亿2235.99亿28.23亿28.23亿+0.76%+4.01%-2.64%-7.48%+14.25%+14.83%+1.73%2.95%0.25%15.4519.803.13%服装
00388香港交易所
285.8003.400+1.20%413.36万11.86亿286.000282.400289.600284.4003623.48亿3623.48亿12.68亿12.68亿+1.35%-0.42%-3.97%-8.34%+23.49%+20.52%-3.05%2.89%0.33%30.5330.551.84%其他金融
00267中信股份
8.4700.100+1.19%974.20万8260.57万8.4308.3708.5608.4002463.95亿2463.95亿290.90亿290.90亿+1.19%-2.76%-4.08%-8.63%+20.45%+23.03%-8.03%6.79%0.03%3.903.881.91%综合企业
02328中国财险
12.0400.140+1.18%2190.64万2.63亿12.00011.90012.10011.8802678.03亿830.67亿222.43亿68.99亿+4.15%+2.21%+1.69%+0.56%+26.83%+35.63%-1.79%6.34%0.32%10.719.871.85%保险
01658邮储银行
4.5400.050+1.11%3441.51万1.56亿4.5104.4904.5404.4904501.91亿901.47亿991.61亿198.56亿+1.34%+0.67%+5.33%+0.66%+11.81%+48.15%-0.87%9.82%0.17%4.694.731.11%银行
02318中国平安
41.6000.450+1.09%2597.77万10.85亿41.55041.15042.30041.2007575.46亿3098.19亿182.10亿74.48亿-2.80%-5.88%-9.17%-15.19%+25.19%+43.29%-9.66%6.41%0.35%5.838.012.67%保险
03968招商银行
41.6500.450+1.09%1389.01万5.78亿41.60041.20041.90041.3001.05万亿1912.11亿252.20亿45.91亿+8.75%+8.75%+11.21%+5.04%+23.41%+76.20%+4.13%5.19%0.30%6.556.551.46%银行
00941中国移动
75.3000.800+1.07%1327.04万9.95亿74.60074.50075.30074.4001.62万亿1.55万亿215.17亿206.15亿+0.07%-0.40%+0.60%+2.80%+3.22%+24.98%-1.70%6.62%0.06%10.6511.141.21%电讯服务
00066港铁公司
24.2000.250+1.04%278.76万6743.62万24.20023.95024.40024.0001506.41亿1506.41亿62.25亿62.25亿-4.16%-8.85%-12.32%-16.41%-2.73%-7.60%-10.70%5.41%0.05%15.6119.361.67%公共运输
03988中国银行
3.8900.040+1.04%1.46亿5.65亿3.8803.8503.8903.8501.15万亿3252.91亿2943.88亿836.22亿+3.20%+3.20%+5.15%+6.89%+16.84%+53.73%+1.32%10.03%0.17%4.444.481.04%银行
00011恒生银行
93.8000.950+1.02%74.81万7009.52万93.55092.85094.15093.0501765.57亿1765.57亿18.82亿18.82亿+1.74%-0.79%-0.42%-3.10%-4.96%+19.26%-1.83%7.32%0.04%9.869.891.19%银行
01398工商银行
4.9800.050+1.01%1.70亿8.41亿4.9704.9304.9904.9201.77万亿4322.34亿3564.06亿867.94亿+2.05%+2.68%+5.85%+9.82%+19.00%+56.16%-1.48%9.86%0.20%4.394.421.42%银行