00027银河娱乐
33.2000.500+1.53%510.73万1.70亿32.30032.70033.80032.3001452.46亿1452.46亿43.75亿43.75亿+1.07%-2.78%-5.68%-12.98%-4.32%-22.70%+0.61%2.41%0.12%17.4521.274.59%赌场及博彩
02899紫金矿业
14.4800.200+1.40%2301.25万3.36亿14.16014.28014.74014.1603848.48亿867.18亿265.78亿59.89亿+1.54%+0.84%-2.43%-12.35%-17.12%+16.86%+2.40%2.26%0.38%11.8416.514.06%黄金及贵金属
01928金沙中国有限公司
19.9400.220+1.12%824.28万1.63亿19.50019.72019.94019.4401613.82亿1613.82亿80.93亿80.93亿-3.44%-6.38%-1.04%+2.47%+17.16%-12.74%-4.59%--0.10%19.5329.852.54%赌场及博彩
06690海尔智家
26.1500.200+0.77%538.97万1.41亿25.95025.95026.55025.7002453.63亿747.21亿93.83亿28.57亿-2.43%-3.51%-1.32%-16.32%+6.65%+23.52%-4.91%3.38%0.19%11.8913.403.28%家庭电器
02020安踏体育
75.7000.550+0.73%421.52万3.19亿74.25075.15076.60074.2502137.18亿2137.18亿28.23亿28.23亿-2.95%-4.18%-1.75%-20.32%+0.97%+3.11%-2.76%3.09%0.15%14.7718.923.13%服装
02888渣打集团
96.7500.700+0.73%9.45万914.83万96.60096.05097.30096.2002346.70亿2346.70亿24.26亿24.26亿+1.79%+0.16%+0.99%+16.15%+33.92%+53.56%+1.26%2.62%0.00%6.778.661.15%银行
01876百威亚太
7.0400.030+0.43%919.63万6519.14万7.0107.0107.1806.980932.34亿932.34亿132.43亿132.43亿-4.86%-4.61%-4.22%-22.47%-29.53%-50.45%-6.01%5.87%0.07%16.6814.002.85%酒精饮料
02378保诚
60.9500.200+0.33%3.67万224.24万61.40060.75061.40060.7501619.76亿1619.76亿26.58亿26.58亿-2.09%-1.14%-4.32%-12.43%-17.76%-28.92%-1.46%2.78%0.00%23.6512.181.07%保险
01211比亚迪股份
257.4000.800+0.31%237.18万6.14亿257.000256.600261.800254.6007488.45亿2826.25亿29.09亿10.98亿-4.03%-4.17%+0.63%-10.06%+4.38%+21.99%-3.45%1.32%0.22%19.9122.592.81%汽车
01658邮储银行
4.5200.0000.00%4324.30万1.96亿4.5404.5204.5804.5104482.08亿897.50亿991.61亿198.56亿-1.09%+3.42%+5.60%+1.34%+7.35%+37.62%-1.31%9.87%0.22%4.674.711.55%银行
01398工商银行
4.880-0.010-0.20%2.24亿10.94亿4.8604.8904.9204.8401.74万亿4235.55亿3564.06亿867.94亿-2.69%+4.62%+7.85%+11.55%+12.84%+46.59%-3.46%10.06%0.26%4.304.331.64%银行
09987百胜中国
341.800-1.200-0.35%14.84万5126.28万347.600343.000349.000341.8001295.45亿1295.45亿3.79亿3.79亿-8.71%-9.58%-6.30%-3.87%+36.22%+4.46%-8.66%1.50%0.04%18.6720.042.10%餐饮
00005汇丰控股
75.100-0.450-0.60%815.90万6.15亿75.50075.55075.90074.9001.35万亿1.35万亿179.45亿179.45亿-0.79%+1.01%+1.83%+12.05%+13.20%+32.70%-0.92%8.93%0.05%7.697.691.32%银行
02388中银香港
24.750-0.150-0.60%216.12万5363.20万24.75024.90025.05024.6502616.76亿2616.76亿105.73亿105.73亿-1.20%-1.39%+1.64%-1.79%+8.41%+27.02%-0.80%6.93%0.02%7.328.001.61%银行
01024快手-W
40.050-0.250-0.62%1090.45万4.38亿40.20040.30040.60039.8001730.04亿1730.04亿43.20亿43.20亿-4.42%-11.39%-14.33%-21.32%-18.51%-24.36%-3.14%--0.25%10.4224.511.99%互动媒体及服务
00016新鸿基地产
73.150-0.500-0.68%89.81万6589.04万73.00073.65074.40072.9002119.73亿2119.73亿28.98亿28.98亿-1.75%+1.18%-5.43%-11.71%+5.10%-9.36%-2.01%5.13%0.03%11.1311.132.04%地产发展商
00011恒生银行
92.700-0.650-0.70%91.58万8505.11万93.30093.35093.75092.3001744.86亿1744.86亿18.82亿18.82亿-2.78%+0.76%-1.17%-2.37%-7.76%+10.03%-2.98%7.41%0.05%9.749.781.55%银行
00388香港交易所
283.600-2.000-0.70%282.90万8.07亿285.000285.600288.400282.6003595.59亿3595.59亿12.68亿12.68亿-3.86%-5.09%-2.48%-11.93%+13.51%+9.19%-3.80%2.92%0.22%30.3030.312.03%其他金融
03988中国银行
3.900-0.030-0.76%1.95亿7.60亿3.9203.9303.9503.8701.15万亿3261.27亿2943.88亿836.22亿-1.27%+2.63%+5.98%+7.14%+8.64%+43.33%-1.76%6.64%0.23%4.454.492.04%银行
09633农夫山泉
32.250-0.250-0.77%295.78万9626.71万32.30032.50033.00032.1003626.99亿1623.68亿112.46亿50.35亿-4.73%-7.59%-7.99%+5.39%-8.12%-27.25%-5.01%2.54%0.06%26.3927.222.77%非酒精饮料
00939建设银行
5.980-0.050-0.83%1.75亿10.48亿6.0006.0306.0605.9401.50万亿1.44万亿2500.11亿2404.17亿-3.96%-1.11%+2.10%+8.39%+9.79%+49.56%-4.58%10.90%0.07%4.054.071.99%银行
03968招商银行
38.000-0.350-0.91%666.31万2.53亿38.15038.35038.60037.7009583.54亿1744.54亿252.20亿45.91亿-4.16%-1.30%+4.40%-0.65%+6.74%+51.77%-5.00%5.69%0.15%5.925.922.35%银行
01880中国中免
48.800-0.450-0.91%34.51万1698.96万49.25049.25049.85048.8001009.60亿56.80亿20.69亿1.16亿-8.10%-12.54%-4.22%-19.21%-11.51%-34.79%-8.10%3.71%0.30%16.5413.472.13%旅游及观光
01288农业银行
4.200-0.040-0.94%7858.73万3.31亿4.2004.2404.2504.1701.47万亿1291.03亿3499.83亿307.39亿-2.19%+3.35%+5.95%+19.86%+25.23%+59.66%-2.42%9.02%0.26%4.794.951.89%银行
03328交通银行
6.220-0.060-0.96%2014.52万1.26亿6.2806.2806.3006.1804619.14亿2177.74亿742.63亿350.12亿-2.81%+4.01%+8.74%+7.80%+5.42%+39.50%-2.66%6.61%0.06%4.514.511.91%银行
00688中国海外发展
12.200-0.120-0.97%483.56万5909.30万12.32012.32012.40012.1001335.28亿1335.28亿109.45亿109.45亿-0.97%-2.09%-9.90%-15.28%-10.29%-6.23%-1.61%6.15%0.04%5.434.732.44%地产发展商
02328中国财险
11.620-0.120-1.02%863.70万9988.59万11.66011.74011.76011.4002584.61亿801.70亿222.43亿68.99亿-4.75%-2.84%-5.37%+0.93%+27.93%+36.43%-5.22%6.57%0.13%10.349.523.07%保险
00728中国电信
4.710-0.050-1.05%1547.23万7313.74万4.7804.7604.7804.6804309.99亿653.63亿915.07亿138.77亿-3.48%-3.68%+2.84%+3.52%-1.21%+36.17%-3.29%5.97%0.11%11.8912.832.10%电讯服务
01109华润置地
21.900-0.250-1.13%484.21万1.07亿22.15022.15022.35021.7501561.68亿1561.68亿71.31亿71.31亿-2.88%-1.57%-6.41%-13.27%-20.60%-17.09%-2.88%7.24%0.07%5.114.512.71%地产发展商
00998中信银行
5.200-0.060-1.14%1160.44万6061.26万5.2505.2605.2705.1802828.64亿773.87亿543.97亿148.82亿-3.17%+4.63%+5.21%+8.73%+13.47%+66.42%-3.17%10.54%0.08%3.783.831.71%银行