00857中国石油股份
5.8200.190+3.37%8762.22万5.06亿5.6305.6305.8605.5801.07万亿1227.96亿1830.21亿210.99亿+4.30%+2.83%+0.52%-4.27%-18.91%+26.06%+24.71%8.47%0.42%5.935.994.97%油气生产商
00883中国海洋石油
17.9600.560+3.22%8305.07万14.76亿17.50017.40018.04017.3808536.38亿7999.38亿475.30亿445.40亿+4.06%+5.03%+0.11%-5.97%-11.96%+56.99%+54.83%7.80%0.19%5.396.253.79%油气生产商
01088中国神华
33.6500.950+2.91%1580.13万5.29亿32.60032.70033.85032.4506685.76亿1136.52亿198.69亿33.77亿+3.54%+1.05%-0.15%+6.66%-9.32%+49.16%+38.71%7.40%0.47%9.629.384.28%煤炭
00386中国石油化工股份
4.3000.080+1.90%7089.48万3.03亿4.2204.2204.3104.2005227.50亿1046.51亿1215.70亿243.37亿+2.87%+2.38%-1.15%-7.53%-3.18%+17.12%+15.86%8.81%0.29%9.568.132.61%油气生产商
00762中国联通
6.6200.120+1.85%1655.32万1.09亿6.5006.5006.6206.4602025.60亿2025.60亿305.98亿305.98亿+0.91%+0.91%-0.60%+4.75%+10.16%+44.14%+47.67%6.30%0.05%8.919.812.46%电讯服务
03690美团-W
167.9002.400+1.45%2028.06万33.88亿166.300165.500170.600164.8001.02万亿1.02万亿60.85亿60.85亿-4.71%-3.95%-11.30%+40.74%+49.11%+63.01%+105.01%--0.33%28.9766.813.51%线上零售商
00728中国电信
4.6100.060+1.32%1720.60万7898.45万4.5504.5504.6204.5404218.48亿639.75亿915.07亿138.77亿+2.22%+2.67%+2.44%+2.90%+11.68%+41.89%+33.28%6.10%0.12%11.6412.561.76%电讯服务
03968招商银行
36.7500.450+1.24%1003.33万3.65亿36.40036.30036.80035.9009268.29亿1687.16亿252.20亿45.91亿+3.52%+0.41%-5.16%+21.29%+15.97%+41.96%+46.78%5.88%0.22%5.735.732.48%银行
00939建设银行
6.0900.060+1.00%1.94亿11.75亿6.0106.0306.1106.0001.52万亿1.46万亿2500.11亿2404.17亿+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.08%4.124.151.82%银行
00998中信银行
5.1000.050+0.99%1132.84万5730.93万5.0505.0505.1005.0102758.99亿758.99亿540.98亿148.82亿+1.19%+0.99%+1.80%+14.09%+18.27%+57.79%+53.52%6.94%0.08%3.693.731.78%银行
02899紫金矿业
14.9600.140+0.94%1028.96万1.53亿14.80014.82015.06014.7603976.05亿895.93亿265.78亿59.89亿-1.32%-3.48%-10.20%+4.32%-9.83%+31.05%+20.74%2.19%0.17%12.2317.062.02%黄金及贵金属
06690海尔智家
26.8000.250+0.94%475.01万1.27亿26.45026.55027.15026.2502514.62亿765.78亿93.83亿28.57亿-0.92%-1.29%-3.77%+9.84%-5.20%+21.98%+26.59%3.30%0.17%12.1913.733.39%家庭电器
01288农业银行
4.0800.030+0.74%4951.18万2.01亿4.0404.0504.0904.0301.43万亿1254.14亿3499.83亿307.39亿+4.35%+3.29%+2.51%+17.24%+27.50%+55.33%+48.00%6.20%0.16%4.664.811.48%银行
02269药明生物
16.8400.120+0.72%2079.27万3.49亿16.72016.72016.96016.580699.70亿699.70亿41.55亿41.55亿+13.78%+9.64%-1.98%+52.26%+34.29%-63.03%-43.11%--0.50%24.2718.652.27%生物技术
02015理想汽车-W
88.6500.600+0.68%223.09万1.98亿88.45088.05089.10087.7001881.17亿1881.17亿21.22亿21.22亿+0.17%-1.66%-7.37%+21.27%+21.52%-43.86%-39.73%--0.11%15.6613.671.59%汽车
03988中国银行
3.7300.020+0.54%4913.02万1.82亿3.7003.7103.7403.6801.10万亿3119.11亿2943.88亿836.22亿+3.04%+0.81%+0.54%+10.03%+8.40%+43.41%+37.09%6.94%0.06%4.254.291.62%银行
09987百胜中国
369.0001.600+0.44%10.04万3704.22万367.400367.400370.400363.8001401.75亿1401.75亿3.80亿3.80亿+1.65%-0.15%-2.06%+39.16%+40.03%+8.53%+12.77%1.38%0.03%20.2021.691.80%餐饮
02328中国财险
12.2200.040+0.33%1027.49万1.25亿12.18012.18012.26012.1402718.07亿843.09亿222.43亿68.99亿+1.33%0.00%-0.16%+17.13%+35.52%+42.81%+43.48%6.24%0.15%10.8710.020.99%保险
01398工商银行
4.7300.010+0.21%6221.38万2.93亿4.7004.7204.7404.6801.69万亿4105.36亿3564.06亿867.94亿+2.38%+0.42%-0.42%+12.35%+18.72%+38.13%+35.75%7.10%0.07%4.174.201.27%银行
00941中国移动
72.3500.100+0.14%854.39万6.18亿72.00072.25072.65071.8501.55万亿1.49万亿214.83亿205.81亿+0.49%+1.47%+1.90%+0.49%+1.97%+25.83%+20.99%6.90%0.04%10.2210.691.11%电讯服务
00005汇丰控股
73.6000.100+0.14%493.21万3.63亿73.20073.50073.70073.1001.33万亿1.33万亿180.09亿180.09亿+2.22%+2.87%+2.83%+10.31%+10.52%+38.23%+30.05%9.07%0.03%7.567.560.82%银行
00267中信股份
8.9400.010+0.11%288.12万2569.55万8.8908.9308.9908.8502600.67亿2600.67亿290.90亿290.90亿+0.79%-1.11%-1.43%+23.62%+26.90%+31.96%+23.74%6.43%0.01%4.124.091.57%综合企业
09633农夫山泉
35.3500.0000.00%630.23万2.23亿35.35035.35035.90035.2503975.63亿1779.75亿112.46亿50.35亿+8.44%+12.04%+7.77%+33.15%-11.29%-20.35%-20.26%2.32%0.13%28.9329.831.84%非酒精饮料
01810小米集团-W
29.1000.0000.00%6737.69万19.65亿29.40029.10029.55028.8507264.11亿7264.11亿249.63亿249.63亿+2.83%+3.93%+5.43%+56.96%+69.78%+87.50%+86.54%--0.27%33.8437.652.41%电讯设备
00700腾讯控股
404.200-0.200-0.05%634.25万25.55亿402.200404.400405.600401.2003.75万亿3.75万亿92.67亿92.67亿+0.35%-1.61%-3.72%+8.25%+9.01%+27.83%+39.28%0.86%0.07%19.9029.461.09%数码解决方案服务
02020安踏体育
77.650-0.100-0.13%357.64万2.76亿77.35077.75077.80076.3002196.89亿2196.89亿28.29亿28.29亿-0.77%-4.14%-9.50%+4.48%-4.10%-0.73%+5.76%3.00%0.13%15.1819.451.93%服装
00027银河娱乐
35.450-0.050-0.14%283.53万1.01亿35.55035.50035.80035.2001550.90亿1550.90亿43.75亿43.75亿+5.82%+7.10%+2.46%+23.73%-5.72%-14.58%-17.46%2.26%0.07%18.6322.711.69%赌场及博彩
03328交通银行
5.740-0.010-0.17%1248.48万7147.68万5.7605.7505.7605.6804262.68亿2009.68亿742.63亿350.12亿0.00%-3.04%-3.85%+7.29%+6.52%+34.78%+28.73%7.16%0.04%4.174.171.39%银行
00388香港交易所
293.200-0.600-0.20%93.35万2.73亿293.800293.800294.800291.0003717.30亿3717.30亿12.68亿12.68亿+0.89%-2.72%-8.94%+27.48%+13.54%+6.26%+12.89%2.82%0.07%31.3231.341.29%其他金融
01109华润置地
23.550-0.050-0.21%446.65万1.05亿23.70023.60023.85023.3001679.34亿1679.34亿71.31亿71.31亿+1.29%-1.26%-11.47%+13.32%-11.07%-15.94%-10.85%6.73%0.06%5.504.852.33%地产发展商