02601中国太保
23.0000.650+2.91%1575.52万3.66亿22.60022.35023.80022.5502212.68亿638.32亿96.20亿27.75亿+1.77%+1.10%-4.96%-20.14%+16.87%+83.73%-8.73%4.87%0.57%4.707.365.59%保险
01658邮储银行
4.6700.130+2.86%9627.40万4.48亿4.5404.5404.7004.5404630.82亿927.28亿991.61亿198.56亿+2.19%+4.24%+4.46%+4.23%+16.74%+59.15%+1.97%9.55%0.49%4.834.863.52%银行
00939建设银行
6.2400.160+2.63%4.90亿30.47亿6.1006.0806.2706.1001.56万亿1.50万亿2500.11亿2404.17亿+2.13%+4.87%+0.86%+6.36%+19.61%+69.18%-0.43%10.45%0.20%4.224.252.80%银行
01398工商银行
5.1100.130+2.61%4.70亿23.99亿5.0004.9805.1505.0001.82万亿4435.18亿3564.06亿867.94亿+2.20%+4.71%+3.76%+12.44%+22.70%+67.05%+1.09%9.61%0.54%4.514.533.01%银行
02628中国人寿
14.0400.340+2.48%7509.60万10.68亿13.96013.70014.58013.9603968.36亿1044.74亿282.65亿74.41亿+4.31%+2.48%-4.23%-14.50%+37.08%+79.30%-4.36%4.91%1.01%3.187.794.53%保险
02328中国财险
12.5200.300+2.45%3254.99万4.06亿12.22012.22012.56012.2202784.79亿863.79亿222.43亿68.99亿+3.64%+8.30%+4.33%+3.36%+27.85%+45.12%+2.12%6.09%0.47%11.1410.262.78%保险
01288农业银行
4.2300.080+1.93%1.18亿4.99亿4.1604.1504.2504.1601.48万亿1300.25亿3499.83亿307.39亿-0.24%-0.70%+1.34%+10.62%+24.63%+69.84%-1.72%8.96%0.39%4.834.982.17%银行
02318中国平安
42.7500.800+1.91%4625.79万19.92亿42.50041.95043.85042.4507784.88亿3183.84亿182.10亿74.48亿+2.52%-0.12%-7.77%-12.49%+32.44%+55.84%-7.17%6.24%0.62%5.998.243.34%保险
00998中信银行
5.4700.100+1.86%4051.60万2.22亿5.3705.3705.5205.3702975.52亿814.05亿543.97亿148.82亿+2.43%+3.60%+7.05%+13.42%+23.13%+80.84%+1.86%10.02%0.27%4.024.022.79%银行
03988中国银行
3.9600.070+1.80%2.98亿11.78亿3.9103.8903.9703.9001.17万亿3311.44亿2943.88亿836.22亿+1.54%+5.06%+5.34%+8.81%+19.66%+61.61%+3.14%9.85%0.36%4.524.561.80%银行
03328交通银行
6.1000.090+1.50%2445.59万1.49亿6.0106.0106.1305.9704530.03亿2135.72亿742.63亿350.12亿+1.50%+1.78%+2.64%+2.81%+11.86%+58.77%-1.51%9.97%0.07%4.434.432.66%银行
06030中信证券
21.2000.300+1.44%2217.11万4.80亿21.50020.90022.30021.0003141.96亿555.46亿148.21亿26.20亿+1.92%+8.61%-0.93%+3.98%+98.17%+46.44%-0.70%3.69%0.85%13.4113.416.22%投资及资产管理
00267中信股份
8.7300.090+1.04%1861.56万1.64亿8.7108.6408.9308.6702539.58亿2539.58亿290.90亿290.90亿+2.83%+4.30%-2.24%-6.43%+26.85%+38.25%-5.21%6.59%0.06%4.024.003.01%综合企业
01876百威亚太
6.9900.040+0.58%1202.29万8393.28万7.0006.9507.0806.930925.71亿925.71亿132.43亿132.43亿-0.99%+0.58%-4.90%-17.96%-24.10%-39.36%-6.68%5.91%0.09%16.5613.902.16%酒精饮料
06160百济神州
130.4000.700+0.54%179.01万2.34亿133.200129.700133.800129.3001806.54亿1656.51亿13.85亿12.70亿+7.41%+18.44%+22.90%+0.93%+36.83%+31.39%+19.41%--0.14%亏损亏损3.47%生物技术
03968招商银行
41.2000.200+0.49%1570.18万6.49亿41.00041.00041.95040.9001.04万亿1891.45亿252.20亿45.91亿-1.44%+7.57%+5.37%+4.83%+28.95%+80.01%+3.00%5.25%0.34%6.486.482.56%银行
00388香港交易所
293.4000.800+0.27%559.46万16.58亿295.600292.600301.200292.6003719.83亿3719.83亿12.68亿12.68亿+2.30%+4.04%-1.41%-6.38%+31.43%+30.79%-0.47%2.82%0.44%31.3531.362.94%其他金融
02388中银香港
24.8500.050+0.20%891.06万2.21亿24.95024.80025.10024.7002627.34亿2627.34亿105.73亿105.73亿+1.84%+1.22%0.00%-3.12%+9.57%+49.29%-0.40%6.90%0.08%7.358.031.61%银行
01088中国神华
30.6500.0000.00%1302.83万4.04亿30.85030.65031.35030.6506089.70亿1035.20亿198.69亿33.77亿-1.61%+0.66%-4.96%-10.12%-4.07%+21.10%-8.78%8.13%0.39%8.768.542.28%煤炭
00011恒生银行
94.450-0.050-0.05%87.56万8296.55万94.80094.50095.45094.2001777.80亿1777.80亿18.82亿18.82亿+0.48%+2.44%+0.91%-2.02%-4.88%+26.44%-1.15%7.27%0.05%9.929.961.32%银行
00941中国移动
74.850-0.150-0.20%1765.40万13.27亿75.45075.00076.00074.6501.61万亿1.54万亿215.17亿206.15亿-0.66%-0.53%-1.19%+4.47%+7.01%+24.96%-2.28%6.66%0.09%10.5911.081.80%电讯服务
00728中国电信
4.780-0.010-0.21%3502.27万1.68亿4.7904.7904.8404.7504374.04亿663.34亿915.07亿138.77亿+1.92%-0.83%-1.44%+4.37%+8.20%+35.45%-1.85%5.88%0.25%12.0713.021.88%电讯服务
00066港铁公司
23.950-0.050-0.21%219.53万5275.88万24.00024.00024.20023.9501490.85亿1490.85亿62.25亿62.25亿-0.83%-5.15%-11.30%-16.40%-2.76%-2.60%-11.62%5.47%0.04%15.4519.161.04%公共运输
00386中国石油化工股份
4.240-0.010-0.24%9805.75万4.17亿4.2504.2504.2804.2305142.34亿1019.69亿1212.82亿240.49亿-2.53%-3.64%-1.62%-5.99%-9.42%+25.40%-4.72%8.96%0.41%9.407.981.18%油气生产商
02378保诚
62.000-0.200-0.32%2.75万170.18万62.20062.20062.20061.8501642.20亿1642.20亿26.49亿26.49亿+6.16%+4.82%-0.08%-4.91%-9.64%-18.80%+0.24%2.75%0.00%23.9812.350.56%保险
00857中国石油股份
5.960-0.020-0.33%8066.78万4.82亿5.9805.9806.0505.9201.09万亿1257.49亿1830.21亿210.99亿-5.55%-2.93%+1.36%+0.34%-7.59%+30.79%-2.45%8.27%0.38%6.076.132.17%油气生产商
02269药明生物
17.560-0.080-0.45%3236.35万5.73亿17.82017.64018.14017.440721.05亿721.05亿41.06亿41.06亿-1.01%+3.78%+1.04%+0.80%+67.24%-39.13%0.00%--0.79%25.0119.213.97%生物技术
09987百胜中国
344.200-1.600-0.46%18.21万6318.30万347.800345.800351.600343.8001298.39亿1298.39亿3.77亿3.77亿+1.00%+1.41%-7.72%-1.25%+50.37%+29.10%-8.02%1.49%0.05%18.7120.092.26%餐饮
00700腾讯控股
381.200-2.200-0.57%2125.68万81.26亿383.000383.400386.000379.6003.52万亿3.52万亿92.25亿92.25亿-0.31%+2.09%-9.28%-8.63%+7.81%+40.56%-8.59%0.91%0.23%18.6827.661.67%数码解决方案服务
00883中国海洋石油
18.620-0.120-0.64%1.16亿21.67亿18.78018.74018.88018.5008850.08亿8293.34亿475.30亿445.40亿-5.86%-1.38%+1.75%-0.43%-2.92%+58.06%-2.62%7.52%0.26%5.596.482.03%油气生产商