00728中国电信
4.7300.090+1.94%7509.67万3.55亿4.6104.6404.7804.6104328.29亿656.40亿915.07亿138.77亿+2.60%+4.88%+7.99%+8.99%+13.22%+45.14%+36.75%5.94%0.54%11.9412.893.66%电讯服务
09633农夫山泉
36.4500.550+1.53%1422.62万5.23亿36.35035.90037.45036.1004099.34亿1835.14亿112.46亿50.35亿+3.85%+11.81%+16.83%+45.80%-11.53%-17.22%-17.78%2.25%0.28%29.8330.763.76%非酒精饮料
01088中国神华
35.1000.350+1.01%1464.37万5.16亿34.95034.75035.80034.9006973.85亿1185.50亿198.69亿33.77亿+3.08%+8.00%+9.35%+15.46%-6.17%+55.25%+44.69%7.10%0.43%10.039.782.59%煤炭
02888渣打集团
97.8500.900+0.93%30.20万2949.19万97.20096.95098.00097.2002380.92亿2380.92亿24.33亿24.33亿+1.87%+4.32%+6.76%+25.05%+36.86%+60.13%+55.30%2.58%0.01%6.868.780.83%银行
00762中国联通
6.7700.060+0.89%4942.72万3.37亿6.7506.7106.9006.7202071.49亿2071.49亿305.98亿305.98亿+2.58%+3.20%+4.15%+9.90%+5.62%+52.04%+51.02%6.16%0.16%9.1110.032.68%电讯服务
02269药明生物
18.4200.160+0.88%4850.59万9.07亿18.30018.26019.16018.260756.23亿756.23亿41.05亿41.05亿+9.51%+24.46%+14.55%+59.62%+54.27%-39.31%-37.77%--1.18%26.2420.154.93%生物技术
00883中国海洋石油
17.8600.120+0.68%6075.28万10.88亿17.88017.74018.04017.7408488.85亿7954.84亿475.30亿445.40亿+0.34%+3.48%+4.94%-3.35%-18.67%+56.12%+53.97%7.84%0.14%5.366.211.69%油气生产商
02359药明康德
57.9500.250+0.43%533.90万3.11亿57.70057.70059.70057.3001673.59亿224.31亿28.88亿3.87亿+12.85%+23.56%+5.46%+55.36%+82.52%-27.48%-26.05%1.89%1.38%16.5014.194.16%生物技术
00941中国移动
74.1000.300+0.41%1922.22万14.32亿74.00073.80074.75074.0001.59万亿1.53万亿214.87亿205.84亿+2.21%+2.92%+5.86%+4.22%+4.15%+29.77%+23.91%6.73%0.09%10.4710.951.02%电讯服务
02388中银香港
25.2500.100+0.40%856.92万2.17亿25.25025.15025.60025.1502669.63亿2669.63亿105.73亿105.73亿+2.85%+3.48%-0.20%+9.31%+10.82%+35.14%+29.59%6.79%0.08%7.468.161.79%银行
01211比亚迪股份
273.4001.000+0.37%559.60万15.34亿273.200272.400277.600270.8007953.93亿3001.93亿29.09亿10.98亿+4.99%+5.56%-0.58%+14.01%+14.87%+33.76%+29.58%1.25%0.51%21.1524.002.50%汽车
00066港铁公司
28.0500.100+0.36%366.89万1.04亿28.15027.95028.50027.9501746.06亿1746.06亿62.25亿62.25亿+2.00%+3.13%+0.72%+4.86%+13.42%+7.10%-3.24%4.67%0.06%18.1022.441.97%公共运输
00005汇丰控股
74.4000.200+0.27%1039.46万7.74亿74.40074.20074.70074.0501.34万亿1.34万亿179.97亿179.97亿+1.09%+3.33%+7.13%+11.84%+11.06%+40.92%+31.46%8.98%0.06%7.647.640.88%银行
00857中国石油股份
5.7800.010+0.17%1.25亿7.26亿5.7905.7705.8905.7601.06万亿1219.52亿1830.21亿210.99亿-0.52%+3.58%+4.14%+2.48%-21.68%+27.40%+23.85%8.53%0.59%5.895.952.25%油气生产商
02378保诚
65.9000.100+0.15%6.03万397.09万65.85065.80066.30065.6001757.49亿1757.49亿26.67亿26.67亿+3.29%+3.78%+8.03%+3.78%-5.13%-19.24%-23.15%2.56%0.00%25.6613.221.06%保险
02899紫金矿业
15.4800.0000.00%3321.20万5.19亿15.56015.48016.02015.4204114.26亿927.07亿265.78亿59.89亿+3.06%+2.11%+3.34%+6.76%-5.79%+31.23%+24.93%2.11%0.56%12.6617.653.88%黄金及贵金属
01928金沙中国有限公司
21.050-0.050-0.24%907.33万1.91亿21.10021.10021.30020.8001703.66亿1703.66亿80.93亿80.93亿+3.95%+7.84%+7.84%+53.20%+15.28%+4.21%-7.88%--0.11%20.6231.512.37%赌场及博彩
00939建设银行
6.230-0.020-0.32%2.13亿13.34亿6.2806.2506.3106.2201.56万亿1.50万亿2500.11亿2404.17亿+2.30%+5.59%+5.06%+14.31%+15.98%+56.47%+47.92%7.03%0.09%4.224.241.44%银行
00700腾讯控股
409.800-1.400-0.34%1309.82万53.75亿414.800411.200415.000407.2003.80万亿3.80万亿92.68亿92.68亿+1.64%+1.74%+1.49%+9.34%+5.35%+34.18%+41.21%0.84%0.14%20.1729.871.90%数码解决方案服务
03968招商银行
38.300-0.150-0.39%1124.39万4.34亿38.45038.45039.00038.2009659.20亿1758.32亿252.20亿45.91亿+5.22%+7.89%+2.27%+29.17%+13.35%+61.34%+52.97%5.64%0.25%5.975.972.08%银行
00011恒生银行
96.200-0.400-0.41%87.73万8464.86万96.60096.60097.50096.0501810.74亿1810.74亿18.82亿18.82亿+1.37%+4.23%+2.56%+7.85%-8.82%+23.25%+14.18%7.14%0.05%10.1110.151.50%银行
01398工商银行
4.790-0.030-0.62%1.64亿7.92亿4.8404.8204.8704.7801.71万亿4157.43亿3564.06亿867.94亿+1.27%+3.68%+3.23%+13.51%+13.66%+45.40%+37.47%7.01%0.19%4.224.251.87%银行
06030中信证券
22.900-0.150-0.65%1354.23万3.12亿23.00023.05023.45022.7003393.91亿600.00亿148.21亿26.20亿+4.33%+5.29%-3.58%+97.79%+100.57%+52.08%+51.08%3.42%0.52%15.2315.603.25%投资及资产管理
02020安踏体育
82.450-0.550-0.66%645.22万5.37亿83.00083.00084.85082.1002332.70亿2332.70亿28.29亿28.29亿+5.98%+5.37%-0.90%+17.62%+1.58%+13.46%+12.30%2.83%0.23%16.1220.653.31%服装
09987百胜中国
381.400-2.600-0.68%46.54万1.78亿379.000384.000384.800378.0001447.86亿1447.86亿3.80亿3.80亿+3.81%+5.07%+3.20%+43.73%+48.92%+21.08%+16.56%1.34%0.12%20.8722.401.77%餐饮
00386中国石油化工股份
4.300-0.030-0.69%1.51亿6.51亿4.3304.3304.4004.2605227.50亿1046.51亿1215.70亿243.37亿-0.23%+2.87%+1.90%-1.15%-3.83%+21.42%+15.86%8.81%0.62%9.568.133.23%油气生产商
00388香港交易所
306.000-2.400-0.78%467.69万14.41亿309.200308.400312.400305.2003879.58亿3879.58亿12.68亿12.68亿+4.65%+5.30%-1.03%+36.61%+17.22%+24.73%+17.81%2.70%0.37%32.6932.712.34%其他金融
03988中国银行
3.820-0.030-0.78%1.78亿6.83亿3.8703.8503.8803.8101.12万亿3194.37亿2943.88亿836.22亿+2.96%+5.52%+4.95%+13.35%+4.35%+49.75%+40.39%6.78%0.21%4.364.401.82%银行
02328中国财险
12.060-0.100-0.82%2059.63万2.50亿12.18012.16012.28012.0202682.48亿832.05亿222.43亿68.99亿-1.95%0.00%-1.31%+22.40%+30.00%+47.13%+41.60%6.33%0.30%10.739.892.14%保险
00027银河娱乐
36.150-0.300-0.82%380.60万1.38亿36.50036.45036.80035.9501581.52亿1581.52亿43.75亿43.75亿+1.69%+7.91%+5.86%+31.22%-7.19%-10.74%-15.83%2.21%0.09%19.0023.162.33%赌场及博彩