06680金力永磁
13.8200.640+4.86%95.28万1284.86万13.18013.18013.90013.000189.63亿31.46亿13.72亿2.28亿+3.91%+6.47%+10.03%+50.38%+27.26%+130.47%+76.95%2.65%0.42%50.0760.356.83%其他金属及矿物
09696天齐锂业
23.8000.700+3.03%41.29万964.24万24.30023.10024.30022.750390.61亿39.06亿16.41亿1.64亿+6.49%+8.68%-2.06%+6.49%-11.85%-29.52%-1.04%6.23%0.25%亏损亏损6.71%其他金属及矿物
02899紫金矿业
17.4800.500+2.94%3702.25万6.45亿17.42016.98017.68017.3404645.76亿1046.85亿265.78亿59.89亿+1.39%+1.51%-1.13%+18.75%+3.31%+9.18%+23.62%1.87%0.62%11.9213.432.00%黄金及贵金属
01378中国宏桥
14.1800.220+1.58%1106.08万1.56亿14.10013.96014.28014.0201327.23亿1327.23亿93.60亿93.60亿+4.42%+7.42%-11.38%+10.09%+14.45%+60.77%+20.58%6.28%0.12%5.495.491.86%铝
01772赣锋锂业
19.2000.260+1.37%117.91万2246.07万18.94018.94019.28018.660387.30亿77.49亿20.17亿4.04亿-0.10%+1.80%-8.79%-0.10%-13.32%-10.17%-4.48%4.57%0.29%亏损亏损3.27%其他金属及矿物
03993洛阳钼业
6.1500.050+0.82%1572.90万9611.84万6.1006.1006.1805.9601322.20亿241.91亿214.99亿39.33亿+4.06%+8.85%-3.91%+8.08%-9.56%-8.08%+17.14%2.76%0.40%7.929.043.61%其他金属及矿物
00486俄铝
4.2400.020+0.47%45.10万191.30万4.1504.2204.3104.150644.18亿644.18亿151.93亿151.93亿+6.53%+3.41%+6.53%+36.77%+27.71%+64.98%+33.75%--0.00%10.3410.343.79%铝
02600中国铝业
4.1800.010+0.24%566.16万2356.31万4.1704.1704.2004.130717.11亿164.86亿171.56亿39.44亿-0.71%-0.48%-14.17%-14.87%-17.25%-8.81%-6.90%4.21%0.14%4.835.351.68%铝
00098兴发铝业
7.6700.010+0.13%5000.003.85万7.6707.6607.6707.67032.26亿32.26亿4.21亿4.21亿-0.26%-3.40%-5.31%+9.57%+3.65%+10.20%+9.57%8.34%0.00%3.623.620.00%铝
02068中铝国际
1.7800.0000.00%9.80万17.40万1.7901.7801.7901.77053.15亿7.11亿29.86亿3.99亿-1.66%-2.73%-5.32%0.00%-14.83%-9.18%-2.73%--0.03%26.9722.251.12%重型基建
01787山东黄金
22.700-0.100-0.44%392.30万8809.53万22.45022.80022.80021.8001015.47亿194.99亿44.73亿8.59亿-2.78%-0.66%+22.70%+57.86%+47.21%+40.48%+80.73%1.06%0.46%33.2437.714.39%黄金及贵金属
01818招金矿业
18.360-0.100-0.54%1217.00万2.21亿18.16018.46018.40017.940650.38亿529.05亿35.42亿28.82亿-1.71%+2.57%+18.60%+42.33%+36.81%+56.18%+67.52%0.23%0.42%31.7641.542.49%黄金及贵金属
00358江西铜业股份
12.920-0.140-1.07%835.04万1.08亿13.06013.06013.06012.780447.38亿179.26亿34.63亿13.87亿0.00%+1.41%-5.42%+6.43%-4.72%-11.75%+3.69%5.10%0.60%5.786.002.14%铜
03330灵宝黄金
8.390-0.170-1.99%745.60万6175.74万8.2508.5608.4208.130107.98亿92.76亿12.87亿11.06亿-8.31%-12.15%+9.24%+75.16%+139.71%+163.13%+188.32%0.82%0.67%14.3214.323.39%黄金及贵金属
00661中国大冶有色金属
0.042-0.002-4.55%1147.20万49.33万0.0440.0440.0440.0427.52亿7.52亿178.96亿178.96亿-4.55%+2.44%-14.29%-8.70%-25.00%-43.24%-12.50%--0.06%21.0021.004.55%铜