00486俄铝
3.1900.090+2.90%26.20万83.76万3.1003.1003.2503.100484.66亿484.66亿151.93亿151.93亿-13.32%-3.92%+26.59%+33.47%+16.85%+13.93%+18.15%--0.00%14.5722.004.84%铝
01818招金矿业
11.3400.300+2.72%1096.05万1.24亿11.10011.04011.46010.960385.83亿310.89亿34.02亿27.42亿-8.25%-15.50%-19.57%-17.35%-18.16%+22.91%+17.32%0.39%0.40%28.9350.854.53%黄金及贵金属
02899紫金矿业
14.7200.300+2.08%5426.22万8.04亿14.60014.42015.04014.5203912.27亿881.56亿265.78亿59.89亿-10.35%-13.00%-14.42%-8.34%-15.26%+29.63%+18.80%2.22%0.91%12.0416.783.61%黄金及贵金属
01787山东黄金
13.4600.240+1.82%656.93万8871.60万13.34013.22013.64013.300602.12亿115.62亿44.73亿8.59亿-7.55%-12.71%-22.97%-17.69%-19.49%-5.07%-7.68%1.79%0.77%21.5030.252.57%黄金及贵金属
01378中国宏桥
11.7200.200+1.74%4338.43万5.13亿11.80011.52012.08011.6601110.53亿1110.53亿94.76亿94.76亿-15.74%-5.41%-8.37%+19.96%+8.22%+101.03%+112.70%7.51%0.46%5.588.783.65%铝
03330灵宝黄金
2.8900.030+1.05%931.00万2679.09万2.8502.8602.9302.79035.94亿19.55亿12.43亿6.77亿-10.53%-17.43%-3.67%-15.74%-6.73%+178.26%+89.06%2.46%1.38%9.9310.254.90%黄金及贵金属
02600中国铝业
4.9200.050+1.03%3055.39万1.52亿4.8504.8705.1104.850844.10亿194.04亿171.56亿39.44亿-13.68%-4.28%-20.90%+7.19%-8.76%+27.39%+29.06%1.79%0.78%7.3311.395.34%铝
00358江西铜业股份
12.5600.120+0.96%614.28万7738.50万12.60012.44012.72012.440434.92亿174.27亿34.63亿13.87亿-8.72%-7.37%-13.97%-8.45%-23.88%+25.09%+20.99%5.25%0.44%5.785.842.25%铜
00098兴发铝业
7.1700.0000.00%0.000.007.1707.1700.0000.00030.16亿30.16亿4.21亿4.21亿-2.58%-3.11%-5.66%-8.08%-5.91%+28.04%+29.89%8.93%0.00%2.993.400.00%铝
03993洛阳钼业
5.850-0.010-0.17%2270.18万1.34亿5.8605.8606.0105.8301263.56亿230.11亿215.99亿39.33亿-14.97%-13.97%-17.26%-8.02%-18.53%+42.67%+42.67%2.91%0.58%8.0913.903.07%其他金属及矿物
02068中铝国际
2.040-0.030-1.45%275.10万572.56万2.0902.0702.1102.04060.91亿8.15亿29.86亿3.99亿-11.69%-2.39%+7.37%+25.93%+4.08%+36.91%+39.73%--0.69%亏损亏损3.38%重型基建
00661中国大冶有色金属
0.051-0.001-1.92%1034.60万52.67万0.0510.0520.0510.0509.13亿9.13亿178.96亿178.96亿-3.77%-8.93%-8.93%-12.07%-35.44%-17.74%-15.00%--0.06%亏损亏损1.92%铜
01772赣锋锂业
22.850-0.650-2.77%1082.55万2.52亿23.45023.50024.15022.800460.92亿92.22亿20.17亿4.04亿+0.88%+3.16%+13.40%+28.80%-0.32%-18.60%-20.17%3.84%2.68%亏损8.385.75%其他金属及矿物
09696天齐锂业
26.650-1.350-4.82%211.45万5784.22万27.55028.00028.25026.600437.39亿43.74亿16.41亿1.64亿-2.02%-1.30%+8.33%+31.93%-4.88%-34.71%-36.04%5.56%1.29%亏损5.455.89%其他金属及矿物
06680金力永磁
8.100-0.480-5.59%672.54万5585.45万8.5808.5808.6708.100108.96亿16.26亿13.45亿2.01亿-17.09%-25.41%+18.94%+48.84%+19.53%-14.79%-16.20%4.62%3.35%36.8217.536.64%其他金属及矿物