09696天齐锂业
24.7001.350+5.78%544.71万1.35亿23.35023.35026.00023.350405.38亿40.54亿16.41亿1.64亿+9.29%+6.47%+7.86%-13.94%+21.98%-25.42%+2.70%6.00%3.32%亏损5.0511.35%其他金属及矿物
06680金力永磁
10.3600.510+5.18%931.24万9599.40万9.8509.85010.6809.750142.15亿23.58亿13.72亿2.28亿+10.68%+9.98%+28.22%+13.10%+93.93%+62.22%+32.65%3.53%4.09%48.1922.879.44%其他金属及矿物
01772赣锋锂业
21.5501.050+5.12%1219.62万2.59亿20.45020.50022.10020.400434.70亿86.97亿20.17亿4.04亿+9.73%+5.38%+8.29%-11.32%+28.73%+5.26%+7.21%4.07%3.02%亏损7.918.29%其他金属及矿物
00486俄铝
3.1700.030+0.96%29.50万93.28万3.1403.1403.2503.140481.62亿481.62亿151.93亿151.93亿+2.92%-0.31%-0.94%-7.04%+32.08%+30.45%0.00%--0.00%14.4721.863.50%铝
02068中铝国际
1.8700.010+0.54%108.80万201.89万1.8701.8601.8701.84055.84亿7.47亿29.86亿3.99亿+2.75%+2.19%+6.25%-12.21%+17.61%-3.11%+2.19%--0.27%亏损亏损1.61%重型基建
00098兴发铝业
7.000-0.020-0.28%8.10万56.71万7.0007.0207.0206.95029.45亿29.45亿4.21亿4.21亿+1.30%+0.72%+0.86%-3.85%-6.04%+34.36%0.00%9.14%0.02%2.923.321.00%铝
02899紫金矿业
16.240-0.140-0.85%5156.48万8.35亿16.36016.38016.36016.0604316.20亿972.59亿265.78亿59.89亿+5.05%+8.99%+7.27%+7.41%+5.73%+41.83%+14.85%2.01%0.86%13.2818.521.83%黄金及贵金属
01787山东黄金
15.780-0.300-1.87%1457.86万2.29亿16.02016.08016.02015.480705.91亿135.55亿44.73亿8.59亿-0.25%+12.07%+14.18%+16.03%-0.83%+40.91%+25.64%1.53%1.70%25.2135.463.36%黄金及贵金属
00358江西铜业股份
13.020-0.260-1.96%2257.22万2.93亿13.28013.28013.28012.820450.85亿180.65亿34.63亿13.87亿+3.99%+0.46%+2.52%+0.62%-1.96%+25.18%+4.49%5.06%1.63%5.996.063.46%铜
01818招金矿业
14.120-0.300-2.08%1363.61万1.92亿14.42014.42014.42013.980480.42亿387.11亿34.02亿27.42亿+3.52%+13.14%+18.46%+24.51%+7.29%+93.27%+28.83%0.31%0.50%36.0263.323.05%黄金及贵金属
00661中国大冶有色金属
0.047-0.001-2.08%797.65万37.06万0.0490.0480.0490.0458.41亿8.41亿178.96亿178.96亿-2.08%-4.08%+6.82%-11.32%-11.32%-6.00%-2.08%--0.05%亏损亏损8.33%铜
03993洛阳钼业
5.940-0.180-2.94%5473.24万3.25亿6.1506.1206.1605.8601277.05亿233.65亿214.99亿39.33亿0.00%-1.49%+3.66%-3.88%-1.49%+43.81%+13.14%2.86%1.39%8.1814.044.90%其他金属及矿物
02600中国铝业
4.870-0.180-3.56%4895.11万2.40亿4.9805.0505.0004.810835.48亿192.07亿171.56亿39.44亿-4.32%-4.32%+5.64%-3.01%+17.03%+37.04%+8.46%3.61%1.24%7.2611.273.76%铝
03330灵宝黄金
5.000-0.210-4.03%1389.40万6980.45万5.2105.2105.2104.90062.17亿53.10亿12.43亿10.62亿+1.83%+5.49%+19.62%+65.02%+53.37%+238.16%+71.82%1.42%1.31%17.1817.735.95%黄金及贵金属
01378中国宏桥
12.620-0.580-4.39%3164.37万4.03亿13.38013.20013.38012.5201195.81亿1195.81亿94.76亿94.76亿-2.02%-4.10%+10.31%+1.53%+36.29%+161.83%+7.31%6.97%0.33%6.019.456.52%铝