01772赣锋锂业
24.1501.500+6.62%2360.47万5.61亿22.35022.65024.75022.100487.15亿97.46亿20.17亿4.04亿+7.81%+8.30%+14.18%+37.69%-1.32%-12.89%-15.63%3.63%5.85%亏损8.8611.70%其他金属及矿物
09696天齐锂业
28.6501.450+5.33%502.27万1.42亿27.10027.20029.00026.600470.21亿47.02亿16.41亿1.64亿+5.91%+6.51%+11.26%+37.08%-4.40%-28.23%-31.24%5.17%3.06%亏损5.858.82%其他金属及矿物
06680金力永磁
9.8500.080+0.82%1320.59万1.32亿9.9009.77010.2609.660132.51亿19.77亿13.45亿2.01亿+6.14%+28.26%+46.14%+80.99%+40.19%+4.05%+1.90%3.80%6.58%44.7721.326.14%其他金属及矿物
00098兴发铝业
7.3900.030+0.41%2.60万19.02万7.3507.3607.3907.26031.09亿31.09亿4.21亿4.21亿-0.14%-1.47%-4.89%-0.81%-1.20%+25.04%+33.88%8.66%0.01%3.083.501.77%铝
00661中国大冶有色金属
0.0530.0000.00%468.00万24.76万0.0530.0530.0540.0519.48亿9.48亿178.96亿178.96亿-7.02%-3.64%-8.62%0.00%-25.35%-15.87%-11.67%--0.03%亏损亏损5.66%铜
01378中国宏桥
14.260-0.240-1.66%2529.50万3.61亿14.20014.50014.58014.0801351.21亿1351.21亿94.76亿94.76亿+8.85%+7.87%+5.01%+43.46%+22.83%+117.05%+133.77%4.42%0.27%6.7910.683.45%铝
02068中铝国际
2.260-0.050-2.16%481.40万1074.23万2.2402.3102.3002.19067.48亿9.03亿29.86亿3.99亿+6.10%+9.18%+13.00%+40.37%+10.78%+48.68%+54.79%--1.21%亏损亏损4.76%重型基建
00358江西铜业股份
13.420-0.340-2.47%705.71万9479.68万13.58013.76013.60013.320464.70亿186.20亿34.63亿13.87亿-1.47%-6.93%-13.08%-0.59%-22.16%+29.53%+29.28%4.91%0.51%6.176.242.04%铜
03330灵宝黄金
3.140-0.090-2.79%321.90万1005.37万3.1803.2303.1803.08039.05亿21.24亿12.43亿6.77亿-7.37%+5.37%+7.53%-5.42%-2.14%+185.82%+105.42%2.26%0.48%10.7911.133.10%黄金及贵金属
00486俄铝
3.570-0.110-2.99%103.40万376.13万3.6803.6803.7103.530542.39亿542.39亿151.93亿151.93亿+9.85%+19.80%+41.11%+50.00%+41.11%+23.10%+32.22%--0.01%16.3024.624.89%铝
01787山东黄金
14.120-0.440-3.02%1141.85万1.61亿14.50014.56014.50014.000631.65亿121.29亿44.73亿8.59亿-8.31%-14.84%-15.92%-11.49%-22.92%-0.84%-3.15%1.71%1.33%22.5631.733.43%黄金及贵金属
01818招金矿业
11.940-0.420-3.40%1378.25万1.64亿12.26012.36012.26011.780406.25亿327.34亿34.02亿27.42亿-9.82%-12.33%-11.42%-9.95%-17.40%+23.65%+23.53%0.37%0.50%30.4653.543.88%黄金及贵金属
02899紫金矿业
15.820-0.600-3.65%4681.08万7.39亿16.02016.42016.24015.5404204.62亿947.43亿265.78亿59.89亿-5.95%-5.16%-8.45%+2.73%-14.07%+36.43%+27.68%2.07%0.78%12.9418.044.26%黄金及贵金属
02600中国铝业
5.490-0.210-3.68%3870.81万2.13亿5.5605.7005.5805.400941.89亿216.52亿171.56亿39.44亿+8.28%-2.83%-13.68%+26.79%+1.62%+34.15%+44.01%1.60%0.98%8.1812.713.16%铝
03993洛阳钼业
6.570-0.310-4.51%4455.38万2.92亿6.8706.8806.8706.4701419.07亿258.43亿215.99亿39.33亿-4.37%-2.95%-11.93%+6.48%-16.10%+52.07%+60.23%2.59%1.13%9.0915.615.81%其他金属及矿物