00661中国大冶有色金属
0.0690.003+4.55%466.80万30.45万0.0680.0660.0690.06412.35亿12.35亿178.96亿178.96亿-5.48%-1.43%-8.00%-19.77%+21.05%+16.95%+15.00%--0.03%亏损亏损7.58%铜
03330灵宝黄金
3.3400.140+4.38%470.20万1550.40万3.1603.2003.3503.16041.53亿22.60亿12.43亿6.77亿+17.61%+8.79%+10.60%-1.14%+115.68%+167.50%+118.50%2.13%0.70%11.8411.845.94%黄金及贵金属
01787山东黄金
16.9200.700+4.32%1083.97万1.82亿16.30016.22017.02016.260756.90亿145.34亿44.73亿8.59亿+10.16%+5.62%+2.26%-8.77%+18.44%+16.64%+15.37%0.91%1.26%33.2438.024.69%黄金及贵金属
01818招金矿业
14.6400.580+4.13%1784.34万2.58亿13.96014.06014.76013.960498.11亿401.36亿34.02亿27.42亿+15.46%+7.02%+6.09%+15.31%+65.50%+46.17%+51.46%0.30%0.65%55.8865.655.69%黄金及贵金属
03993洛阳钼业
7.8000.160+2.09%2579.86万2.01亿7.7307.6407.9007.6101684.74亿306.81亿215.99亿39.33亿+13.87%+9.24%+15.55%+10.95%+86.14%+96.64%+90.22%2.18%0.66%15.2618.533.80%其他金属及矿物
02899紫金矿业
17.6600.340+1.96%6086.59万10.77亿17.32017.32017.90017.3204693.66亿1057.63亿265.78亿59.89亿+10.65%+6.00%+7.68%+6.77%+44.28%+52.97%+41.28%1.54%1.02%19.3920.143.35%黄金及贵金属
00358江西铜业股份
16.2600.260+1.63%588.92万9508.77万16.00016.00016.30015.900563.04亿225.60亿34.63亿13.87亿+7.11%+0.12%+5.31%+9.12%+59.09%+39.92%+56.64%4.05%0.42%7.617.562.50%铜
00098兴发铝业
8.0000.090+1.14%13.20万105.64万8.0107.9108.0108.00033.65亿33.65亿4.21亿4.21亿+1.52%-3.85%-2.08%+7.67%+42.10%+32.01%+44.93%8.00%0.03%3.793.790.13%铝
02600中国铝业
5.5300.050+0.91%2572.00万1.42亿5.5005.4805.5905.410948.86亿218.10亿171.58亿39.44亿+6.55%-0.04%+0.69%+10.11%+50.18%+65.45%+45.06%1.59%0.65%12.0512.803.29%铝
01772赣锋锂业
16.0600.140+0.88%384.48万6154.82万15.92015.92016.22015.740323.96亿64.81亿20.17亿4.04亿+0.38%-6.21%-21.17%-33.70%-42.17%-66.91%-43.89%5.46%0.95%13.685.893.02%其他金属及矿物
06680金力永磁
6.2600.030+0.48%28.82万179.90万6.1906.2306.3006.17084.21亿12.57亿13.45亿2.01亿+0.81%-3.69%-3.31%-1.17%-31.01%-44.38%-35.82%4.57%0.14%15.6913.552.09%其他金属及矿物
00486俄铝
2.5000.010+0.40%3.20万7.94万2.4602.4902.5002.460379.83亿379.83亿151.93亿151.93亿+5.04%+4.17%-9.75%-14.68%-0.79%-21.63%-7.41%--0.00%17.2417.241.61%铝
02068中铝国际
1.6600.0000.00%59.90万98.59万1.6601.6601.6601.64049.12亿6.63亿29.59亿3.99亿+1.22%-6.74%-9.29%-13.54%+22.96%-11.23%+13.70%--0.15%亏损亏损1.21%重型基建
01378中国宏桥
11.760-0.020-0.17%1842.74万2.18亿11.90011.78012.00011.6201114.32亿1114.32亿94.76亿94.76亿+0.68%-6.67%-8.27%+23.92%+113.43%+103.46%+92.79%5.36%0.19%8.818.813.23%铝
09696天齐锂业
21.450-0.550-2.50%219.54万4688.43万21.85022.00022.00021.000352.04亿35.20亿16.41亿1.64亿-8.33%-14.20%-21.91%-41.74%-46.13%-54.82%-48.52%6.91%1.34%亏损4.384.55%其他金属及矿物