03330灵宝黄金
4.9900.670+15.51%1441.60万6951.81万4.3804.3205.0404.38062.05亿33.76亿12.43亿6.77亿+28.28%+42.98%+84.13%+65.78%+54.97%+222.23%+71.48%1.42%2.13%17.1517.7015.28%黄金及贵金属
00661中国大冶有色金属
0.0470.002+4.44%134.40万6.11万0.0440.0450.0470.0448.41亿8.41亿178.96亿178.96亿+2.17%+4.44%-7.84%-16.07%-16.07%-7.84%-2.08%--0.01%亏损亏损6.67%铜
01787山东黄金
14.6200.620+4.43%1493.12万2.15亿14.12014.00014.70014.040654.02亿125.58亿44.73亿8.59亿+4.58%+7.98%+15.66%-12.77%-7.07%+8.46%+16.40%1.65%1.74%23.3532.854.71%黄金及贵金属
06680金力永磁
8.4100.250+3.06%1648.86万1.41亿8.2008.1608.7508.200115.40亿19.14亿13.72亿2.28亿-3.44%+8.10%-3.89%+13.34%+56.26%-0.90%+7.68%4.35%7.24%39.1218.576.74%其他金属及矿物
01818招金矿业
12.5400.320+2.62%1051.19万1.31亿12.36012.22012.66012.240426.66亿343.79亿34.02亿27.42亿+5.20%+7.00%+21.98%-10.56%-4.71%+53.75%+14.42%0.35%0.38%31.9956.233.44%黄金及贵金属
03993洛阳钼业
5.7700.050+0.87%2890.29万1.65亿5.7405.7205.8105.6101246.28亿226.96亿215.99亿39.33亿+4.15%+4.53%+8.66%-15.40%-6.94%+37.04%+9.90%2.95%0.74%7.9813.713.50%其他金属及矿物
00098兴发铝业
6.9100.010+0.14%0.000.006.9106.9000.0000.00029.07亿29.07亿4.21亿4.21亿+0.58%-1.14%-0.72%-8.72%-11.86%+24.28%-1.29%9.26%0.00%2.883.270.00%铝
00486俄铝
3.180-0.030-0.93%18.40万58.91万3.2103.2103.2103.150483.14亿483.14亿151.93亿151.93亿+0.63%-1.24%+4.26%+14.39%+31.95%+26.69%+0.32%--0.00%14.5221.931.87%铝
02899紫金矿业
14.840-0.160-1.07%4407.28万6.54亿15.14015.00015.20014.7203944.11亿888.74亿265.78亿59.89亿+2.49%+1.50%+5.55%-11.88%-3.58%+25.65%+4.95%2.20%0.74%12.1316.923.20%黄金及贵金属
01378中国宏桥
12.740-0.180-1.39%2222.51万2.83亿13.08012.92013.08012.5801207.18亿1207.18亿94.76亿94.76亿+11.56%+16.24%+10.02%-0.39%+40.77%+154.80%+8.33%6.91%0.24%6.079.543.87%铝
02600中国铝业
4.860-0.070-1.42%1867.58万9080.27万4.9404.9304.9404.820833.81亿191.68亿171.56亿39.44亿+5.19%+11.98%+13.02%-14.00%+13.52%+38.32%+8.24%3.62%0.47%7.2411.252.43%铝
02068中铝国际
1.800-0.030-1.64%37.70万67.70万1.7901.8301.8201.78053.75亿7.19亿29.86亿3.99亿-0.55%+0.56%-3.23%-8.63%+11.80%+30.43%-1.64%--0.09%亏损亏损2.19%重型基建
09696天齐锂业
23.400-0.450-1.89%108.50万2533.75万23.95023.85024.15023.000384.05亿38.40亿16.41亿1.64亿-2.70%0.00%-3.31%-12.52%+13.87%-42.25%-2.70%6.33%0.66%亏损4.784.82%其他金属及矿物
01772赣锋锂业
20.500-0.400-1.91%476.01万9728.58万21.00020.90021.05020.100413.52亿82.73亿20.17亿4.04亿-1.20%0.00%-0.97%-8.07%+31.07%-21.82%+1.99%4.28%1.18%亏损7.524.55%其他金属及矿物
00358江西铜业股份
12.720-0.260-2.00%790.62万1.01亿12.96012.98012.96012.680440.46亿176.49亿34.63亿13.87亿+1.44%+1.44%+3.92%-11.67%-6.47%+21.37%+2.09%5.18%0.57%5.855.922.16%铜